Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 106.95 and 106.95
| Daily Target 1 | 106.95 |
| Daily Target 2 | 106.95 |
| Daily Target 3 | 106.95 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 106.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.95 (1.33%) | 106.95 | 106.95 - 106.95 | 0.1925 times | Mon 30 March 2026 | 105.55 (4.09%) | 105.55 | 105.55 - 105.55 | 1.2009 times | Fri 27 March 2026 | 101.40 (-4.11%) | 101.40 | 101.40 - 101.40 | 0.0026 times | Wed 25 March 2026 | 105.75 (0.14%) | 106.10 | 105.75 - 106.10 | 1.6551 times | Mon 23 March 2026 | 105.60 (0.04%) | 105.01 | 105.01 - 106.02 | 1.3562 times | Tue 17 March 2026 | 105.56 (-0.88%) | 105.56 | 105.56 - 105.56 | 0.0013 times | Mon 09 March 2026 | 106.50 (-1.33%) | 106.50 | 106.50 - 106.50 | 0.0013 times | Fri 06 March 2026 | 107.94 (-0.06%) | 107.94 | 107.94 - 107.94 | 4.9448 times | Thu 05 March 2026 | 108.00 (1.78%) | 108.00 | 108.00 - 108.00 | 0.0013 times | Wed 04 March 2026 | 106.11 (-1.57%) | 107.80 | 106.11 - 108.00 | 0.6441 times | Mon 23 February 2026 | 107.80 (-1.09%) | 107.58 | 107.58 - 107.80 | 0.0795 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 106.25 and 107.65
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.95 (5.47%) | 105.55 | 105.55 - 106.95 | 0.1553 times | Fri 27 March 2026 | 101.40 (-3.94%) | 105.01 | 101.40 - 106.10 | 0.3359 times | Tue 17 March 2026 | 105.56 (-2.2%) | 106.50 | 105.56 - 106.50 | 0.0003 times | Fri 06 March 2026 | 107.94 (-0.96%) | 107.58 | 106.11 - 108.00 | 0.6319 times | Thu 05 February 2026 | 108.99 (1.85%) | 107.58 | 107.58 - 108.99 | 0.0157 times | Fri 12 December 2025 | 107.01 (-0.04%) | 107.56 | 107.01 - 108.15 | 0.0014 times | Fri 05 December 2025 | 107.05 (0.05%) | 109.80 | 107.05 - 109.80 | 1.9911 times | Wed 12 November 2025 | 107.00 (0.52%) | 107.00 | 107.00 - 111.00 | 3.7365 times | Thu 06 November 2025 | 106.45 (-0.51%) | 107.00 | 106.45 - 107.00 | 2.0055 times | Fri 31 October 2025 | 107.00 (-4.89%) | 107.00 | 107.00 - 109.00 | 1.1263 times | Tue 22 July 2025 | 112.50 (0%) | 112.50 | 112.50 - 112.50 | 1.287 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 106.95 and 106.95
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 106.95 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.95 (1.33%) | 106.95 | 106.95 - 106.95 | 0.0153 times | Mon 30 March 2026 | 105.55 (-2.09%) | 107.80 | 101.40 - 108.00 | 0.7789 times | Mon 23 February 2026 | 107.80 (0.74%) | 107.58 | 107.58 - 108.99 | 0.0175 times | Fri 12 December 2025 | 107.01 (-2.54%) | 107.05 | 107.01 - 108.15 | 0.0011 times | Tue 18 November 2025 | 109.80 (2.62%) | 107.00 | 106.45 - 111.00 | 5.5105 times | Fri 31 October 2025 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.8019 times | Wed 03 September 2025 | 109.00 (-3.11%) | 107.00 | 107.00 - 109.00 | 0.0006 times | Tue 22 July 2025 | 112.50 (1.35%) | 112.99 | 110.31 - 112.99 | 2.0146 times | Tue 03 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.6114 times | Thu 24 April 2025 | 111.00 (5.4%) | 110.50 | 107.74 - 111.50 | 0.2481 times | Wed 26 March 2025 | 105.31 (-4.7%) | 105.00 | 105.00 - 105.35 | 0.063 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 106.35 |
| 20 day DMA | 107.08 |
| 35 day DMA | 108.16 |
| 50 day DMA | 108.22 |
| 100 day DMA | 107.11 |
| 150 day DMA | 107.56 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 104.9 | 104.57 |
| 12 day EMA | 106.11 | 105.96 | 106.04 |
| 20 day EMA | 106.68 | 106.65 | 106.77 |
| 35 day EMA | 107.27 | 107.29 | 107.39 |
| 50 day EMA | 107.75 | 107.78 | 107.87 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 104.77 | 104.96 |
| 12 day SMA | 106.35 | 106.35 | 106.57 |
| 20 day SMA | 107.08 | 107.2 | 107.25 |
| 35 day SMA | 108.16 | 108.28 | 108.43 |
| 50 day SMA | 108.22 | 108.21 | 108.23 |
| 100 day SMA | 107.11 | 107.1 | 107.1 |
| 150 day SMA | 107.56 | 107.57 | 107.6 |
| 200 day SMA | 107.99 | 108.04 | 108.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.