Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 100.83 and 103.68
| Daily Target 1 | 100.32 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 103.16666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 106.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.35 (-1.69%) | 105.00 | 102.15 - 105.00 | 5.5738 times | Tue 29 September 2026 | 104.11 (-0.02%) | 104.11 | 104.11 - 104.11 | 0.128 times | Mon 28 September 2026 | 104.13 (-3.04%) | 104.15 | 104.11 - 104.15 | 1.9206 times | Fri 25 September 2026 | 107.40 (2.29%) | 107.40 | 107.40 - 107.40 | 0.0003 times | Thu 24 September 2026 | 105.00 (0.83%) | 105.70 | 104.17 - 105.70 | 0.6402 times | Mon 21 September 2026 | 104.14 (-3.4%) | 104.40 | 104.11 - 106.80 | 0.6405 times | Fri 18 September 2026 | 107.80 (2.23%) | 107.80 | 107.80 - 107.80 | 0.0006 times | Thu 17 September 2026 | 105.45 (0%) | 105.50 | 105.45 - 105.50 | 0.305 times | Tue 15 September 2026 | 105.45 (-1.91%) | 105.00 | 104.30 - 105.45 | 0.6732 times | Fri 11 September 2026 | 107.50 (2.38%) | 107.00 | 107.00 - 107.50 | 0.1178 times | Wed 09 September 2026 | 105.00 (-2.05%) | 105.00 | 105.00 - 105.00 | 0.016 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 100.83 and 103.68
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 103.16666666667 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.35 (-4.7%) | 104.15 | 102.15 - 105.00 | 5.6042 times | Fri 25 September 2026 | 107.40 (-0.37%) | 104.40 | 104.11 - 107.40 | 0.9418 times | Fri 18 September 2026 | 107.80 (0.28%) | 105.00 | 104.30 - 107.80 | 0.7197 times | Fri 11 September 2026 | 107.50 (1.03%) | 107.20 | 105.00 - 107.50 | 1.0845 times | Fri 04 September 2026 | 106.40 (1.47%) | 104.86 | 104.86 - 106.40 | 0.5178 times | Fri 28 August 2026 | 104.86 (-3.8%) | 104.86 | 104.86 - 104.86 | 0.0024 times | Fri 21 August 2026 | 109.00 (0.93%) | 110.25 | 109.00 - 112.00 | 0.3766 times | Wed 29 July 2026 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.0235 times | Thu 16 July 2026 | 109.00 (-1.01%) | 109.00 | 109.00 - 109.00 | 0.706 times | Thu 09 July 2026 | 110.11 (1.94%) | 110.11 | 110.11 - 110.11 | 0.0235 times | Fri 03 July 2026 | 108.01 (1.37%) | 108.01 | 108.01 - 108.01 | 0.0007 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 100.83 and 103.68
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.35 (-1.69%) | 105.00 | 102.15 - 105.00 | 2.5977 times | Tue 29 September 2026 | 104.11 (-0.72%) | 104.86 | 104.11 - 107.80 | 3.0236 times | Fri 28 August 2026 | 104.86 (-2.91%) | 110.25 | 104.86 - 112.00 | 0.2402 times | Wed 29 July 2026 | 108.00 (1.36%) | 108.01 | 108.00 - 110.11 | 0.4778 times | Fri 12 June 2026 | 106.55 (-1.78%) | 104.95 | 104.95 - 106.55 | 0.006 times | Fri 22 May 2026 | 108.48 (-0.25%) | 114.18 | 108.48 - 115.00 | 0.2775 times | Thu 30 April 2026 | 108.75 (3.03%) | 106.95 | 105.00 - 108.75 | 2.2097 times | Mon 30 March 2026 | 105.55 (-2.09%) | 107.80 | 101.40 - 108.00 | 1.1403 times | Mon 23 February 2026 | 107.80 (0.74%) | 107.58 | 107.58 - 108.99 | 0.0257 times | Fri 12 December 2025 | 107.01 (-2.54%) | 107.05 | 107.01 - 108.15 | 0.0016 times | Tue 18 November 2025 | 109.80 (2.62%) | 107.00 | 106.45 - 111.00 | 8.0674 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 105.46 |
| 20 day DMA | 106.48 |
| 35 day DMA | 107.1 |
| 50 day DMA | 106.95 |
| 100 day DMA | 107.48 |
| 150 day DMA | 107.13 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 105.02 | 105.48 |
| 12 day EMA | 105.24 | 105.77 | 106.07 |
| 20 day EMA | 105.91 | 106.29 | 106.52 |
| 35 day EMA | 106.43 | 106.67 | 106.82 |
| 50 day EMA | 106.85 | 107.03 | 107.15 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.96 | 105.69 |
| 12 day SMA | 105.46 | 105.87 | 106.06 |
| 20 day SMA | 106.48 | 106.76 | 107.01 |
| 35 day SMA | 107.1 | 107.23 | 107.28 |
| 50 day SMA | 106.95 | 107.04 | 107.16 |
| 100 day SMA | 107.48 | 107.57 | 107.59 |
| 150 day SMA | 107.13 | 107.17 | 107.21 |
| 200 day SMA | 107.45 | 107.48 | 107.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.