Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1010.65 and 1011.8
| Daily Target 1 | 1009.7 |
| Daily Target 2 | 1010.45 |
| Daily Target 3 | 1010.85 |
| Daily Target 4 | 1011.6 |
| Daily Target 5 | 1012 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.20 (-2.77%) | 1010.10 | 1010.10 - 1011.25 | 1.6426 times | Wed 25 March 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.008 times | Tue 24 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9615 times | Mon 23 March 2026 | 1010.00 (-0.01%) | 1011.00 | 1010.00 - 1011.00 | 0.3285 times | Thu 19 March 2026 | 1010.11 (-1.74%) | 1010.11 | 1010.11 - 1010.11 | 0.2324 times | Mon 16 March 2026 | 1027.99 (0.78%) | 1020.00 | 1020.00 - 1027.99 | 0.1282 times | Fri 13 March 2026 | 1020.00 (0%) | 1020.00 | 1016.00 - 1020.00 | 0.8894 times | Thu 12 March 2026 | 1020.00 (0%) | 1010.00 | 1010.00 - 1020.00 | 0.8013 times | Tue 10 March 2026 | 1020.00 (-0.97%) | 1030.00 | 1020.00 - 1030.00 | 4.9679 times | Wed 04 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0401 times | Mon 02 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1202 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1010.6 and 1040.6
| Weekly Target 1 | 990.4 |
| Weekly Target 2 | 1000.8 |
| Weekly Target 3 | 1020.4 |
| Weekly Target 4 | 1030.8 |
| Weekly Target 5 | 1050.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.20 (0.11%) | 1011.00 | 1010.00 - 1040.00 | 0.7343 times | Thu 19 March 2026 | 1010.11 (-0.97%) | 1020.00 | 1010.11 - 1027.99 | 0.09 times | Fri 13 March 2026 | 1020.00 (-0.97%) | 1030.00 | 1010.00 - 1030.00 | 1.6627 times | Wed 04 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.04 times | Fri 27 February 2026 | 1020.00 (0.1%) | 1010.00 | 1010.00 - 1020.00 | 0.7943 times | Wed 18 February 2026 | 1019.00 (-0.59%) | 1020.00 | 1019.00 - 1025.00 | 0.2601 times | Thu 12 February 2026 | 1025.00 (0.59%) | 1024.80 | 1024.80 - 1025.00 | 0.092 times | Fri 06 February 2026 | 1019.00 (0.89%) | 1010.00 | 1005.30 - 1115.00 | 2.437 times | Fri 23 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.5326 times | Tue 06 January 2026 | 1025.00 (0.49%) | 1020.30 | 1016.00 - 1025.00 | 2.3569 times | Fri 02 January 2026 | 1020.00 (0.49%) | 1019.99 | 1015.00 - 1025.00 | 5.3822 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 995.6 and 1025.6
| Monthly Target 1 | 990.4 |
| Monthly Target 2 | 1000.8 |
| Monthly Target 3 | 1020.4 |
| Monthly Target 4 | 1030.8 |
| Monthly Target 5 | 1050.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.20 (-0.86%) | 1030.00 | 1010.00 - 1040.00 | 0.5401 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.7659 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.8386 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 1.9668 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.1708 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.7984 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.8647 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.216 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.6419 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 1.1966 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.086 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1016.26 |
| 12 day DMA | 1020.78 |
| 20 day DMA | 1021.06 |
| 35 day DMA | 1020.12 |
| 50 day DMA | 1018.27 |
| 100 day DMA | 1015.57 |
| 150 day DMA | 1012.47 |
| 200 day DMA | 1010.62 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.87 | 1022.71 | 1014.06 |
| 12 day EMA | 1019.59 | 1021.12 | 1017.69 |
| 20 day EMA | 1019.72 | 1020.62 | 1018.58 |
| 35 day EMA | 1018.73 | 1019.17 | 1017.94 |
| 50 day EMA | 1017.14 | 1017.38 | 1016.46 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.26 | 1019.62 | 1015.62 |
| 12 day SMA | 1020.78 | 1020.68 | 1018.93 |
| 20 day SMA | 1021.06 | 1021.75 | 1021 |
| 35 day SMA | 1020.12 | 1020.12 | 1022.12 |
| 50 day SMA | 1018.27 | 1018.25 | 1017.57 |
| 100 day SMA | 1015.57 | 1015.52 | 1015.17 |
| 150 day SMA | 1012.47 | 1012.46 | 1012.25 |
| 200 day SMA | 1010.62 | 1010.57 | 1010.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.