Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 309.5 and 310.5
| Daily Target 1 | 309.33 |
| Daily Target 2 | 309.67 |
| Daily Target 3 | 310.33333333333 |
| Daily Target 4 | 310.67 |
| Daily Target 5 | 311.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 310.00 (0%) | 311.00 | 310.00 - 311.00 | 1.1851 times | Mon 28 September 2026 | 310.00 (-0.91%) | 311.00 | 310.00 - 311.00 | 0.2989 times | Fri 25 September 2026 | 312.84 (1.02%) | 311.95 | 311.95 - 312.98 | 0.0105 times | Thu 24 September 2026 | 309.69 (-0.13%) | 309.10 | 309.10 - 311.00 | 2.8654 times | Wed 23 September 2026 | 310.10 (0.08%) | 310.10 | 310.10 - 310.10 | 0.7111 times | Tue 22 September 2026 | 309.86 (-0.13%) | 310.00 | 309.86 - 310.00 | 0.3648 times | Mon 21 September 2026 | 310.25 (-0.08%) | 310.00 | 310.00 - 310.25 | 0.4095 times | Fri 18 September 2026 | 310.50 (0.16%) | 310.75 | 310.50 - 310.75 | 0.5794 times | Thu 17 September 2026 | 310.00 (-0.29%) | 310.10 | 310.00 - 310.75 | 1.4024 times | Wed 16 September 2026 | 310.89 (0.25%) | 310.11 | 310.00 - 311.00 | 2.1728 times | Tue 15 September 2026 | 310.11 (-0.61%) | 310.06 | 309.00 - 310.11 | 0.9152 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 309.5 and 310.5
| Weekly Target 1 | 309.33 |
| Weekly Target 2 | 309.67 |
| Weekly Target 3 | 310.33333333333 |
| Weekly Target 4 | 310.67 |
| Weekly Target 5 | 311.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 310.00 (-0.91%) | 311.00 | 310.00 - 311.00 | 0.3841 times | Fri 25 September 2026 | 312.84 (0.75%) | 310.00 | 309.10 - 312.98 | 1.1288 times | Fri 18 September 2026 | 310.50 (-0.48%) | 310.06 | 309.00 - 311.00 | 1.3122 times | Fri 11 September 2026 | 312.00 (0.24%) | 308.05 | 308.05 - 313.99 | 0.2055 times | Fri 04 September 2026 | 311.25 (0.34%) | 310.30 | 310.00 - 312.90 | 3.1922 times | Fri 28 August 2026 | 310.18 (0.22%) | 312.25 | 310.00 - 313.50 | 0.9952 times | Fri 21 August 2026 | 309.50 (0.06%) | 309.90 | 309.01 - 313.46 | 0.7948 times | Fri 14 August 2026 | 309.30 (-0.55%) | 328.88 | 309.26 - 328.88 | 1.2444 times | Fri 07 August 2026 | 311.00 (0.16%) | 310.51 | 310.00 - 314.00 | 0.6172 times | Fri 31 July 2026 | 310.51 (0.49%) | 318.00 | 308.05 - 318.00 | 0.1254 times | Fri 24 July 2026 | 309.01 (0.98%) | 308.48 | 306.10 - 311.00 | 3.0194 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 306.06 and 312
| Monthly Target 1 | 304.74 |
| Monthly Target 2 | 307.37 |
| Monthly Target 3 | 310.68 |
| Monthly Target 4 | 313.31 |
| Monthly Target 5 | 316.62 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 310.00 (-0.63%) | 311.99 | 308.05 - 313.99 | 1.0165 times | Mon 31 August 2026 | 311.96 (0.47%) | 310.51 | 309.01 - 328.88 | 0.6809 times | Fri 31 July 2026 | 310.51 (-0.16%) | 307.25 | 305.55 - 318.00 | 1.4526 times | Tue 30 June 2026 | 311.00 (1.31%) | 306.97 | 300.00 - 314.00 | 1.4893 times | Fri 29 May 2026 | 306.99 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.8717 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.9187 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.7706 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.7583 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 1.1414 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.9 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.9506 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 310.53 |
| 12 day DMA | 310.52 |
| 20 day DMA | 310.77 |
| 35 day DMA | 310.71 |
| 50 day DMA | 310.5 |
| 100 day DMA | 308.92 |
| 150 day DMA | 310.77 |
| 200 day DMA | 310.97 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.43 | 310.65 | 310.97 |
| 12 day EMA | 310.55 | 310.65 | 310.77 |
| 20 day EMA | 310.61 | 310.67 | 310.74 |
| 35 day EMA | 310.48 | 310.51 | 310.54 |
| 50 day EMA | 310.36 | 310.37 | 310.38 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.53 | 310.5 | 310.55 |
| 12 day SMA | 310.52 | 310.6 | 310.77 |
| 20 day SMA | 310.77 | 310.87 | 310.88 |
| 35 day SMA | 310.71 | 310.74 | 310.8 |
| 50 day SMA | 310.5 | 310.47 | 310.48 |
| 100 day SMA | 308.92 | 308.92 | 308.89 |
| 150 day SMA | 310.77 | 310.76 | 310.8 |
| 200 day SMA | 310.97 | 310.97 | 310.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.