Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 314.06 and 317.26
| Daily Target 1 | 311.41 |
| Daily Target 2 | 313.51 |
| Daily Target 3 | 314.60666666667 |
| Daily Target 4 | 316.71 |
| Daily Target 5 | 317.81 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 315.62 (0.23%) | 312.60 | 312.50 - 315.70 | 1.0944 times | Wed 25 March 2026 | 314.90 (0.5%) | 314.90 | 314.90 - 314.90 | 0.091 times | Tue 24 March 2026 | 313.33 (0.09%) | 315.00 | 313.11 - 315.00 | 1.139 times | Mon 23 March 2026 | 313.04 (-0.63%) | 315.00 | 312.65 - 315.00 | 2.7111 times | Fri 20 March 2026 | 315.02 (0%) | 315.01 | 314.51 - 317.96 | 0.6596 times | Thu 19 March 2026 | 315.01 (-0.28%) | 315.00 | 315.00 - 315.10 | 0.5004 times | Wed 18 March 2026 | 315.90 (0.29%) | 315.49 | 315.40 - 315.90 | 2.3626 times | Tue 17 March 2026 | 315.00 (0%) | 315.05 | 315.00 - 315.05 | 0.05 times | Mon 16 March 2026 | 315.00 (-0.63%) | 313.31 | 312.00 - 315.00 | 1.3901 times | Fri 13 March 2026 | 317.00 (0.32%) | 329.00 | 317.00 - 329.00 | 0.0018 times | Wed 11 March 2026 | 316.00 (0.29%) | 316.00 | 316.00 - 316.00 | 0.0045 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 314.06 and 317.26
| Weekly Target 1 | 311.41 |
| Weekly Target 2 | 313.51 |
| Weekly Target 3 | 314.60666666667 |
| Weekly Target 4 | 316.71 |
| Weekly Target 5 | 317.81 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 315.62 (0.19%) | 315.00 | 312.50 - 315.70 | 1.6886 times | Fri 20 March 2026 | 315.02 (-0.62%) | 313.31 | 312.00 - 317.96 | 1.6642 times | Fri 13 March 2026 | 317.00 (-0.38%) | 317.00 | 315.00 - 329.00 | 0.0357 times | Fri 06 March 2026 | 318.20 (0.59%) | 316.32 | 316.32 - 325.00 | 0.4576 times | Fri 27 February 2026 | 316.32 (0.33%) | 315.00 | 315.00 - 326.80 | 0.0915 times | Fri 20 February 2026 | 315.27 (0.47%) | 314.80 | 314.00 - 324.98 | 0.8606 times | Fri 13 February 2026 | 313.80 (0.41%) | 313.00 | 313.00 - 314.90 | 2.4028 times | Fri 06 February 2026 | 312.51 (-0.03%) | 310.10 | 307.66 - 315.50 | 0.5937 times | Fri 30 January 2026 | 312.59 (0.38%) | 311.00 | 309.52 - 314.00 | 0.7673 times | Thu 22 January 2026 | 311.40 (-0.19%) | 312.00 | 311.00 - 315.00 | 1.4381 times | Fri 16 January 2026 | 312.00 (0%) | 312.00 | 311.00 - 312.50 | 2.5794 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 305.31 and 322.31
| Monthly Target 1 | 301.87 |
| Monthly Target 2 | 308.75 |
| Monthly Target 3 | 318.87333333333 |
| Monthly Target 4 | 325.75 |
| Monthly Target 5 | 335.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 315.62 (-0.22%) | 316.32 | 312.00 - 329.00 | 0.525 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.539 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 0.8113 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.6398 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.6757 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.123 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.7955 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.4045 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.7722 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.7139 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.5461 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 314.38 |
| 12 day DMA | 315.08 |
| 20 day DMA | 315.65 |
| 35 day DMA | 315.71 |
| 50 day DMA | 314.64 |
| 100 day DMA | 313.02 |
| 150 day DMA | 314.05 |
| 200 day DMA | 313.45 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.81 | 314.41 | 314.16 |
| 12 day EMA | 315.09 | 314.99 | 315.01 |
| 20 day EMA | 315.3 | 315.27 | 315.31 |
| 35 day EMA | 314.9 | 314.86 | 314.86 |
| 50 day EMA | 314.45 | 314.4 | 314.38 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.38 | 314.26 | 314.46 |
| 12 day SMA | 315.08 | 315.03 | 315.3 |
| 20 day SMA | 315.65 | 316.2 | 316.21 |
| 35 day SMA | 315.71 | 315.53 | 315.55 |
| 50 day SMA | 314.64 | 314.57 | 314.51 |
| 100 day SMA | 313.02 | 313 | 312.96 |
| 150 day SMA | 314.05 | 314.04 | 314.03 |
| 200 day SMA | 313.45 | 313.42 | 313.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.