Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 332 and 332
| Daily Target 1 | 332 |
| Daily Target 2 | 332 |
| Daily Target 3 | 332 |
| Daily Target 4 | 332 |
| Daily Target 5 | 332 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.00 (7.1%) | 332.00 | 332.00 - 332.00 | 0.0817 times | Thu 30 July 2026 | 310.00 (-1.9%) | 316.00 | 306.80 - 316.00 | 1.5359 times | Mon 27 July 2026 | 316.00 (2.88%) | 323.00 | 316.00 - 323.00 | 0.0899 times | Fri 24 July 2026 | 307.15 (0%) | 307.15 | 307.15 - 307.15 | 0.1144 times | Wed 22 July 2026 | 307.15 (0.04%) | 307.14 | 307.14 - 307.15 | 0.5474 times | Tue 21 July 2026 | 307.02 (-1.9%) | 313.00 | 307.02 - 313.00 | 2.4592 times | Mon 20 July 2026 | 312.97 (0.96%) | 312.00 | 310.00 - 313.00 | 3.0065 times | Fri 17 July 2026 | 310.00 (0%) | 312.00 | 307.05 - 312.00 | 1.6585 times | Thu 16 July 2026 | 310.00 (0.9%) | 318.70 | 310.00 - 318.70 | 0.4902 times | Wed 15 July 2026 | 307.25 (0.2%) | 306.02 | 306.02 - 307.25 | 0.0163 times | Tue 14 July 2026 | 306.65 (-0.65%) | 308.66 | 305.02 - 308.66 | 2.3039 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 319.4 and 344.6
| Weekly Target 1 | 298.4 |
| Weekly Target 2 | 315.2 |
| Weekly Target 3 | 323.6 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 348.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.00 (8.09%) | 323.00 | 306.80 - 332.00 | 0.0999 times | Fri 24 July 2026 | 307.15 (-0.92%) | 312.00 | 307.02 - 313.00 | 0.3586 times | Fri 17 July 2026 | 310.00 (-1.59%) | 308.50 | 305.02 - 318.70 | 0.2974 times | Fri 10 July 2026 | 315.00 (0.64%) | 316.50 | 308.00 - 317.98 | 1.6194 times | Fri 03 July 2026 | 313.00 (1.59%) | 308.50 | 303.02 - 323.50 | 0.5116 times | Thu 25 June 2026 | 308.10 (-0.61%) | 309.98 | 307.10 - 311.00 | 0.4169 times | Fri 19 June 2026 | 309.98 (0.07%) | 308.00 | 307.00 - 309.98 | 1.4315 times | Fri 12 June 2026 | 309.77 (0.91%) | 307.00 | 307.00 - 311.50 | 2.7129 times | Fri 05 June 2026 | 306.99 (-0%) | 306.94 | 305.00 - 309.79 | 1.8102 times | Fri 29 May 2026 | 307.00 (0.32%) | 306.02 | 304.20 - 308.00 | 0.7416 times | Fri 22 May 2026 | 306.02 (-0.12%) | 307.00 | 304.75 - 307.90 | 1.7585 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 317.51 and 346.49
| Monthly Target 1 | 293.36 |
| Monthly Target 2 | 312.68 |
| Monthly Target 3 | 322.34 |
| Monthly Target 4 | 341.66 |
| Monthly Target 5 | 351.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.00 (8.5%) | 308.10 | 303.02 - 332.00 | 0.3587 times | Tue 30 June 2026 | 306.00 (-0.33%) | 306.94 | 305.00 - 323.50 | 1.0146 times | Fri 29 May 2026 | 307.00 (-0.34%) | 307.02 | 304.00 - 317.30 | 1.5875 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.0256 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6048 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.5939 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7189 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.5969 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4199 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.0791 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.4649 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 314.46 |
| 12 day DMA | 311.24 |
| 20 day DMA | 311.44 |
| 35 day DMA | 310.42 |
| 50 day DMA | 309.15 |
| 100 day DMA | 312.15 |
| 150 day DMA | 312.26 |
| 200 day DMA | 313.51 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.69 | 310.54 | 310.81 |
| 12 day EMA | 313.6 | 310.26 | 310.31 |
| 20 day EMA | 312.23 | 310.15 | 310.17 |
| 35 day EMA | 310.81 | 309.56 | 309.53 |
| 50 day EMA | 309.88 | 308.98 | 308.94 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.46 | 309.46 | 310.06 |
| 12 day SMA | 311.24 | 309.82 | 310.32 |
| 20 day SMA | 311.44 | 311.01 | 310.92 |
| 35 day SMA | 310.42 | 309.71 | 309.68 |
| 50 day SMA | 309.15 | 308.65 | 308.65 |
| 100 day SMA | 312.15 | 311.98 | 312.03 |
| 150 day SMA | 312.26 | 312.13 | 312.15 |
| 200 day SMA | 313.51 | 313.44 | 313.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.