Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 416.54 and 422.29
| Daily Target 1 | 415.19 |
| Daily Target 2 | 417.89 |
| Daily Target 3 | 420.94333333333 |
| Daily Target 4 | 423.64 |
| Daily Target 5 | 426.69 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 420.58 (0.01%) | 420.60 | 418.25 - 424.00 | 1.3101 times | Wed 25 March 2026 | 420.52 (0.24%) | 419.50 | 419.50 - 424.00 | 2.3332 times | Tue 24 March 2026 | 419.50 (0.12%) | 419.00 | 419.00 - 419.50 | 0.568 times | Mon 23 March 2026 | 419.00 (-0.95%) | 421.20 | 419.00 - 422.50 | 2.9814 times | Fri 20 March 2026 | 423.00 (0%) | 423.00 | 423.00 - 423.00 | 0.1347 times | Thu 19 March 2026 | 423.00 (0%) | 423.00 | 423.00 - 423.00 | 0.0068 times | Wed 18 March 2026 | 423.00 (0.48%) | 421.00 | 421.00 - 423.00 | 0.1231 times | Mon 16 March 2026 | 421.00 (0.19%) | 420.59 | 420.00 - 421.00 | 1.7148 times | Fri 13 March 2026 | 420.20 (-2.28%) | 428.00 | 420.16 - 430.00 | 0.1633 times | Thu 12 March 2026 | 430.00 (1.18%) | 420.60 | 420.60 - 430.00 | 0.6646 times | Wed 11 March 2026 | 425.00 (-1.15%) | 429.94 | 420.00 - 429.94 | 0.0415 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 416.54 and 422.29
| Weekly Target 1 | 415.19 |
| Weekly Target 2 | 417.89 |
| Weekly Target 3 | 420.94333333333 |
| Weekly Target 4 | 423.64 |
| Weekly Target 5 | 426.69 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 420.58 (-0.57%) | 421.20 | 418.25 - 424.00 | 3.3862 times | Fri 20 March 2026 | 423.00 (0.67%) | 420.59 | 420.00 - 423.00 | 0.9319 times | Fri 13 March 2026 | 420.20 (-2.26%) | 416.00 | 410.05 - 432.15 | 0.4346 times | Fri 06 March 2026 | 429.92 (0.92%) | 425.50 | 422.20 - 429.92 | 0.5191 times | Fri 27 February 2026 | 426.00 (0.64%) | 420.00 | 420.00 - 426.00 | 0.3212 times | Thu 19 February 2026 | 423.31 (0.98%) | 417.50 | 417.50 - 425.00 | 1.2057 times | Fri 13 February 2026 | 419.19 (0.77%) | 421.00 | 410.15 - 429.99 | 0.708 times | Fri 06 February 2026 | 416.00 (-0.03%) | 416.30 | 416.00 - 423.95 | 0.4624 times | Fri 30 January 2026 | 416.14 (-0.68%) | 418.00 | 415.00 - 422.00 | 0.3785 times | Fri 23 January 2026 | 419.00 (0.18%) | 419.00 | 410.00 - 420.99 | 1.6524 times | Fri 16 January 2026 | 418.25 (-0.68%) | 424.00 | 416.11 - 424.00 | 0.5213 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 404.27 and 426.37
| Monthly Target 1 | 398.83 |
| Monthly Target 2 | 409.7 |
| Monthly Target 3 | 420.92666666667 |
| Monthly Target 4 | 431.8 |
| Monthly Target 5 | 443.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 420.58 (-1.27%) | 425.50 | 410.05 - 432.15 | 1.5362 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.786 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.9334 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.4474 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6349 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.0292 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.7059 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.4256 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.5858 times | Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 1.9156 times | Fri 30 May 2025 | 416.30 (0.34%) | 425.26 | 409.51 - 425.26 | 1.1626 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 420.52 |
| 12 day DMA | 422.9 |
| 20 day DMA | 423.09 |
| 35 day DMA | 421.33 |
| 50 day DMA | 420.92 |
| 100 day DMA | 421.43 |
| 150 day DMA | 422.04 |
| 200 day DMA | 420.38 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.76 | 420.85 | 421.01 |
| 12 day EMA | 421.75 | 421.96 | 422.22 |
| 20 day EMA | 421.97 | 422.12 | 422.29 |
| 35 day EMA | 421.75 | 421.82 | 421.9 |
| 50 day EMA | 420.88 | 420.89 | 420.91 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.52 | 421 | 421.5 |
| 12 day SMA | 422.9 | 422.85 | 423.63 |
| 20 day SMA | 423.09 | 423.16 | 423.01 |
| 35 day SMA | 421.33 | 421.23 | 421.08 |
| 50 day SMA | 420.92 | 420.95 | 420.96 |
| 100 day SMA | 421.43 | 421.45 | 421.5 |
| 150 day SMA | 422.04 | 422.02 | 422 |
| 200 day SMA | 420.38 | 420.37 | 420.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.