Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 419 and 419
| Daily Target 1 | 419 |
| Daily Target 2 | 419 |
| Daily Target 3 | 419 |
| Daily Target 4 | 419 |
| Daily Target 5 | 419 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 419.00 (0.47%) | 419.00 | 419.00 - 419.00 | 0.0215 times | Mon 28 September 2026 | 417.05 (0.01%) | 417.05 | 417.05 - 417.05 | 0.3245 times | Fri 25 September 2026 | 417.00 (-0.6%) | 419.00 | 417.00 - 419.00 | 2.5038 times | Thu 24 September 2026 | 419.50 (-0.56%) | 420.00 | 419.50 - 420.00 | 0.0559 times | Wed 23 September 2026 | 421.85 (0.01%) | 421.75 | 421.75 - 422.00 | 0.8962 times | Tue 22 September 2026 | 421.82 (-0.04%) | 419.00 | 419.00 - 421.99 | 0.1934 times | Fri 18 September 2026 | 422.00 (0.48%) | 421.99 | 421.99 - 422.00 | 0.0129 times | Thu 17 September 2026 | 420.00 (0.63%) | 418.00 | 417.98 - 423.00 | 1.8934 times | Wed 16 September 2026 | 417.35 (-0.16%) | 419.50 | 417.00 - 419.50 | 3.9587 times | Tue 15 September 2026 | 418.00 (0.18%) | 423.98 | 418.00 - 423.98 | 0.1397 times | Fri 11 September 2026 | 417.26 (-1.05%) | 421.45 | 417.20 - 421.70 | 1.2465 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 418.03 and 419.98
| Weekly Target 1 | 416.4 |
| Weekly Target 2 | 417.7 |
| Weekly Target 3 | 418.35 |
| Weekly Target 4 | 419.65 |
| Weekly Target 5 | 420.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 419.00 (0.48%) | 417.05 | 417.05 - 419.00 | 0.07 times | Fri 25 September 2026 | 417.00 (-1.18%) | 419.00 | 417.00 - 422.00 | 0.7384 times | Fri 18 September 2026 | 422.00 (1.14%) | 423.98 | 417.00 - 423.98 | 1.2149 times | Fri 11 September 2026 | 417.26 (-0.18%) | 421.80 | 406.57 - 421.80 | 0.5505 times | Fri 04 September 2026 | 418.00 (-0.19%) | 421.50 | 416.35 - 421.50 | 1.3245 times | Fri 28 August 2026 | 418.80 (0.54%) | 417.15 | 415.00 - 421.80 | 0.8075 times | Fri 21 August 2026 | 416.55 (0.03%) | 416.35 | 416.35 - 434.49 | 0.5757 times | Fri 14 August 2026 | 416.44 (-1.25%) | 421.70 | 416.00 - 421.70 | 0.8405 times | Fri 07 August 2026 | 421.70 (0.67%) | 418.90 | 415.44 - 425.00 | 2.9413 times | Fri 31 July 2026 | 418.90 (0.94%) | 415.00 | 412.91 - 419.99 | 0.9366 times | Fri 24 July 2026 | 415.00 (-0.24%) | 415.00 | 413.35 - 424.00 | 1.1867 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 412.79 and 430.2
| Monthly Target 1 | 399.11 |
| Monthly Target 2 | 409.05 |
| Monthly Target 3 | 416.51666666667 |
| Monthly Target 4 | 426.46 |
| Monthly Target 5 | 433.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 419.00 (0.56%) | 416.35 | 406.57 - 423.98 | 0.6861 times | Mon 31 August 2026 | 416.65 (-0.54%) | 418.90 | 415.00 - 434.49 | 0.9128 times | Fri 31 July 2026 | 418.90 (1.92%) | 410.50 | 410.00 - 424.00 | 0.9417 times | Tue 30 June 2026 | 411.00 (-0.24%) | 415.50 | 408.00 - 419.00 | 1.2313 times | Wed 27 May 2026 | 412.00 (1.16%) | 408.20 | 402.07 - 415.00 | 1.383 times | Thu 30 April 2026 | 407.26 (-2.94%) | 420.30 | 406.00 - 429.98 | 1.6758 times | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.388 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.6461 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.7673 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.3678 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.5219 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 418.88 |
| 12 day DMA | 419.38 |
| 20 day DMA | 418.44 |
| 35 day DMA | 418.39 |
| 50 day DMA | 418.06 |
| 100 day DMA | 415.22 |
| 150 day DMA | 416.74 |
| 200 day DMA | 417.74 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.69 | 418.53 | 419.27 |
| 12 day EMA | 418.85 | 418.82 | 419.14 |
| 20 day EMA | 418.64 | 418.6 | 418.76 |
| 35 day EMA | 418.2 | 418.15 | 418.22 |
| 50 day EMA | 417.77 | 417.72 | 417.75 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.88 | 419.44 | 420.43 |
| 12 day SMA | 419.38 | 419.05 | 419.05 |
| 20 day SMA | 418.44 | 418.42 | 418.32 |
| 35 day SMA | 418.39 | 418.31 | 418.31 |
| 50 day SMA | 418.06 | 418.02 | 417.88 |
| 100 day SMA | 415.22 | 415.16 | 415.12 |
| 150 day SMA | 416.74 | 416.73 | 416.72 |
| 200 day SMA | 417.74 | 417.72 | 417.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.