Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 417.13 and 420.68
| Daily Target 1 | 414.17 |
| Daily Target 2 | 416.53 |
| Daily Target 3 | 417.71666666667 |
| Daily Target 4 | 420.08 |
| Daily Target 5 | 421.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 418.90 (-0.14%) | 415.35 | 415.35 - 418.90 | 0.0231 times | Thu 30 July 2026 | 419.48 (0.15%) | 419.99 | 414.35 - 419.99 | 1.2013 times | Wed 29 July 2026 | 418.87 (-0.25%) | 418.84 | 418.84 - 418.87 | 0.0039 times | Tue 28 July 2026 | 419.91 (1.39%) | 419.00 | 419.00 - 419.91 | 0.3857 times | Mon 27 July 2026 | 414.14 (-0.21%) | 415.00 | 412.91 - 415.00 | 2.5395 times | Fri 24 July 2026 | 415.00 (-0.24%) | 415.00 | 414.00 - 415.00 | 1.7567 times | Wed 22 July 2026 | 416.00 (0%) | 413.35 | 413.35 - 416.00 | 0.0096 times | Tue 21 July 2026 | 415.99 (-0%) | 424.00 | 415.00 - 424.00 | 2.5299 times | Mon 20 July 2026 | 416.00 (0%) | 415.00 | 415.00 - 417.00 | 0.9661 times | Fri 17 July 2026 | 416.00 (-0.23%) | 413.50 | 413.50 - 416.00 | 0.5843 times | Thu 16 July 2026 | 416.97 (0%) | 416.97 | 416.97 - 416.97 | 0.2083 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 415.91 and 422.99
| Weekly Target 1 | 410.19 |
| Weekly Target 2 | 414.54 |
| Weekly Target 3 | 417.26666666667 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 424.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 418.90 (0.94%) | 415.00 | 412.91 - 419.99 | 0.719 times | Fri 24 July 2026 | 415.00 (-0.24%) | 415.00 | 413.35 - 424.00 | 0.9109 times | Fri 17 July 2026 | 416.00 (0.41%) | 411.45 | 410.05 - 416.99 | 1.1232 times | Fri 10 July 2026 | 414.30 (0.32%) | 412.30 | 411.66 - 417.50 | 0.1419 times | Fri 03 July 2026 | 412.96 (-0.25%) | 410.10 | 410.00 - 418.70 | 1.2971 times | Thu 25 June 2026 | 414.00 (-0.19%) | 414.50 | 411.05 - 415.00 | 0.0658 times | Thu 18 June 2026 | 414.80 (0.19%) | 410.42 | 410.30 - 414.98 | 1.5738 times | Fri 12 June 2026 | 414.00 (0.07%) | 414.00 | 408.00 - 419.00 | 3.3553 times | Thu 04 June 2026 | 413.70 (0.41%) | 415.50 | 410.00 - 415.50 | 0.2684 times | Wed 27 May 2026 | 412.00 (-0.6%) | 406.02 | 406.02 - 415.00 | 0.5447 times | Fri 22 May 2026 | 414.50 (0.14%) | 413.50 | 410.50 - 415.00 | 1.1155 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 414.45 and 428.45
| Monthly Target 1 | 403.63 |
| Monthly Target 2 | 411.27 |
| Monthly Target 3 | 417.63333333333 |
| Monthly Target 4 | 425.27 |
| Monthly Target 5 | 431.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 418.90 (1.92%) | 410.50 | 410.00 - 424.00 | 0.964 times | Tue 30 June 2026 | 411.00 (-0.24%) | 415.50 | 408.00 - 419.00 | 1.2604 times | Wed 27 May 2026 | 412.00 (1.16%) | 408.20 | 402.07 - 415.00 | 1.4157 times | Thu 30 April 2026 | 407.26 (-2.94%) | 420.30 | 406.00 - 429.98 | 1.7154 times | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.4208 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.6614 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.7855 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.3764 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.5343 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 0.866 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.594 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 418.26 |
| 12 day DMA | 417.02 |
| 20 day DMA | 415.41 |
| 35 day DMA | 414.27 |
| 50 day DMA | 413.84 |
| 100 day DMA | 415.94 |
| 150 day DMA | 417.34 |
| 200 day DMA | 419.08 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.37 | 418.1 | 417.41 |
| 12 day EMA | 417 | 416.65 | 416.14 |
| 20 day EMA | 416.01 | 415.71 | 415.31 |
| 35 day EMA | 414.93 | 414.7 | 414.42 |
| 50 day EMA | 414.04 | 413.84 | 413.61 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.26 | 417.48 | 416.78 |
| 12 day SMA | 417.02 | 416.28 | 415.81 |
| 20 day SMA | 415.41 | 415.31 | 414.89 |
| 35 day SMA | 414.27 | 414.02 | 413.86 |
| 50 day SMA | 413.84 | 413.63 | 413.53 |
| 100 day SMA | 415.94 | 415.93 | 415.94 |
| 150 day SMA | 417.34 | 417.36 | 417.37 |
| 200 day SMA | 419.08 | 419.12 | 419.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.