Pfcl7 7PFCL31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 7PFCL31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 7PFCL31_N3 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.2 times
Thu 30 July 2026 975.01 (0%) 975.01 975.01 - 975.01 0.08 times
Tue 28 July 2026 975.01 (0%) 970.00 970.00 - 975.01 8.192 times
Mon 27 July 2026 975.00 (-1.02%) 920.60 920.60 - 975.00 0.016 times
Fri 24 July 2026 985.00 (-1.06%) 805.00 805.00 - 995.50 0.16 times
Wed 22 July 2026 995.51 (0.05%) 995.51 995.51 - 995.51 0.08 times
Tue 21 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.096 times
Mon 20 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.44 times
Fri 17 July 2026 995.00 (0.51%) 990.20 990.20 - 1000.00 0.656 times
Thu 16 July 2026 990.00 (-0.4%) 990.00 990.00 - 990.00 0.08 times
Wed 15 July 2026 994.00 (0%) 994.00 994.00 - 994.00 1.76 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 7PFCL31_N3 are 960.3 and 1039.7

Weekly Target 1894.13
Weekly Target 2947.07
Weekly Target 3973.53333333333
Weekly Target 41026.47
Weekly Target 51052.93

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (1.52%) 920.60 920.60 - 1000.00 4.2765 times
Fri 24 July 2026 985.00 (-1.01%) 995.00 805.00 - 995.51 0.391 times
Fri 17 July 2026 995.00 (0.08%) 994.10 990.00 - 1000.00 1.58 times
Thu 09 July 2026 994.16 (1.55%) 971.00 971.00 - 1000.00 0.9472 times
Fri 03 July 2026 979.00 (-0.1%) 955.50 955.50 - 980.00 1.0439 times
Thu 25 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.395 times
Fri 19 June 2026 980.00 (-1.51%) 820.01 820.01 - 995.00 0.5683 times
Fri 12 June 2026 995.00 (-0.2%) 997.00 805.00 - 997.00 0.4393 times
Fri 05 June 2026 997.00 (0.2%) 990.00 975.10 - 1000.00 0.3144 times
Fri 29 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0443 times
Thu 21 May 2026 995.00 (-0.5%) 1000.00 990.00 - 1000.00 0.3023 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 7PFCL31_N3 are 902.5 and 1097.5

Monthly Target 1740
Monthly Target 2870
Monthly Target 3935
Monthly Target 41065
Monthly Target 51130

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (2.04%) 980.00 805.00 - 1000.00 1.9322 times
Mon 29 June 2026 980.00 (-1.51%) 990.00 805.00 - 1000.00 0.656 times
Fri 29 May 2026 995.00 (-0.2%) 997.00 975.00 - 1000.00 0.3971 times
Thu 30 April 2026 997.00 (7.88%) 995.00 970.00 - 1000.00 0.3301 times
Mon 30 March 2026 924.20 (-7.3%) 977.06 924.20 - 1000.00 1.3538 times
Wed 25 February 2026 997.00 (0%) 990.00 950.60 - 1000.00 1.3308 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 7PFCL31_N3

DMA (daily moving average) of Pfcl 7 7PFCL31_N3

DMA period DMA value
5 day DMA 982
12 day DMA 989.04
20 day DMA 986.63
35 day DMA 987.25
50 day DMA 990.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 7PFCL31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA986.54979.81982.21
12 day EMA986.79984.39986.09
20 day EMA987.21985.86987
35 day EMA988.83988.17988.94
50 day EMA989.7989.28989.86

SMA (simple moving average) of Pfcl 7 7PFCL31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA982981.11985.1
12 day SMA989.04988.54990.14
20 day SMA986.63985.63985.88
35 day SMA987.25987.11987.68
50 day SMA990.11990.01990.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme