Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 129 and 129

Daily Target 1129
Daily Target 2129
Daily Target 3129
Daily Target 4129
Daily Target 5129

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 31 July 2026 129.00 (2.36%) 129.00 129.00 - 129.00 0.1117 times
Mon 27 July 2026 126.02 (0%) 126.02 126.02 - 126.02 1.1173 times
Wed 22 July 2026 126.02 (0.73%) 126.00 126.00 - 126.10 5.6983 times
Tue 21 July 2026 125.11 (-3.02%) 125.11 125.11 - 125.11 1.1173 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0559 times
Fri 03 July 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.1117 times
Thu 02 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.2514 times
Mon 29 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0559 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0168 times
Mon 22 June 2026 127.00 (0%) 127.00 127.00 - 127.00 1.4637 times
Fri 05 June 2026 127.00 (-0.55%) 127.00 127.00 - 127.00 1.2123 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 127.51 and 130.49

Weekly Target 1125.03
Weekly Target 2127.01
Weekly Target 3128.00666666667
Weekly Target 4129.99
Weekly Target 5130.99

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 31 July 2026 129.00 (2.36%) 126.02 126.02 - 129.00 0.3565 times
Wed 22 July 2026 126.02 (-2.31%) 125.11 125.11 - 126.10 1.977 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0162 times
Fri 03 July 2026 127.00 (0%) 127.00 127.00 - 129.00 0.1215 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.4294 times
Fri 05 June 2026 127.00 (7.63%) 125.30 124.00 - 127.90 1.8506 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.3225 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.2058 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0373 times
Wed 22 April 2026 125.90 (1.12%) 126.00 125.50 - 126.00 4.6832 times
Fri 17 April 2026 124.51 (-0.39%) 125.00 122.50 - 126.00 0.0357 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 127.06 and 130.95

Monthly Target 1123.81
Monthly Target 2126.41
Monthly Target 3127.70333333333
Monthly Target 4130.3
Monthly Target 5131.59

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 31 July 2026 129.00 (1.57%) 129.00 125.11 - 129.00 0.0696 times
Mon 29 June 2026 127.00 (-0.7%) 127.70 127.00 - 127.70 0.0263 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0538 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.3371 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 4.5132 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 127.03
12 day DMA 127.24
20 day DMA 125.93
35 day DMA 125.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29126.44126.65
12 day EMA126.83126.43126.51
20 day EMA126.27125.98125.98
35 day EMA125.28125.06125
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA127.03126.63127.23
12 day SMA127.24127.15127.1
20 day SMA125.93125.77125.77
35 day SMA125.17124.97124.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme