Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC31_N3 are 119.52 and 120.51

Daily Target 1119.35
Daily Target 2119.68
Daily Target 3120.34
Daily Target 4120.67
Daily Target 5121.33

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 27 March 2026 120.01 (0%) 121.00 120.01 - 121.00 0.0009 times
Wed 25 March 2026 120.01 (0.26%) 120.01 120.01 - 120.01 0.0009 times
Tue 24 March 2026 119.70 (-2%) 119.70 119.70 - 119.70 0.0009 times
Fri 20 March 2026 122.14 (0%) 122.14 122.14 - 122.14 0.0009 times
Thu 12 March 2026 122.14 (-2%) 122.14 122.14 - 122.14 0.0009 times
Wed 11 March 2026 124.63 (0%) 124.63 124.63 - 124.99 0.0155 times
Tue 10 March 2026 124.63 (0.01%) 124.64 124.63 - 124.64 0.0025 times
Mon 09 March 2026 124.62 (-0.04%) 124.62 124.62 - 124.62 0.0916 times
Fri 06 March 2026 124.67 (0%) 124.88 124.50 - 124.88 8.8859 times
Sun 29 March 2026 (0%) - 0 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 119.86 and 121.16

Weekly Target 1118.94
Weekly Target 2119.47
Weekly Target 3120.23666666667
Weekly Target 4120.77
Weekly Target 5121.54

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 27 March 2026 120.01 (-1.74%) 119.70 119.70 - 121.00 0.0482 times
Fri 20 March 2026 122.14 (0%) 124.62 122.14 - 124.99 1.9518 times
Sun 29 March 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 117.21 and 122.5

Monthly Target 1116.28
Monthly Target 2118.14
Monthly Target 3121.56666666667
Monthly Target 4123.43
Monthly Target 5126.86

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 27 March 2026 120.01 (0%) 124.88 119.70 - 124.99 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC31_N3

DMA (daily moving average) of Nmc 8 805NMC31_N3

DMA period DMA value
5 day DMA 120.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA120.99121.48122.21
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA120.8121.72122.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme