Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 122.18 and 122.23

Daily Target 1122.17
Daily Target 2122.18
Daily Target 3122.21666666667
Daily Target 4122.23
Daily Target 5122.27

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 27 March 2026 122.20 (0%) 122.25 122.20 - 122.25 0.0755 times
Wed 25 March 2026 122.20 (0.03%) 122.26 122.20 - 122.26 0.0755 times
Tue 24 March 2026 122.16 (-2%) 122.16 122.16 - 122.16 0.0528 times
Mon 23 March 2026 124.65 (0%) 124.65 124.65 - 124.65 0.1736 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.0302 times
Fri 13 March 2026 124.95 (-0.03%) 124.99 124.95 - 124.99 0.0755 times
Thu 12 March 2026 124.99 (0.26%) 124.61 122.00 - 124.99 1.5925 times
Wed 11 March 2026 124.66 (0.04%) 124.65 124.65 - 124.66 0.2792 times
Tue 10 March 2026 124.61 (0%) 124.61 124.61 - 124.61 0.0755 times
Mon 09 March 2026 124.61 (0%) 124.60 124.60 - 124.61 7.5698 times
Fri 06 March 2026 124.61 (0%) 124.98 124.50 - 124.98 725.1698 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 120.94 and 123.43

Weekly Target 1120.51
Weekly Target 2121.36
Weekly Target 3123.00333333333
Weekly Target 4123.85
Weekly Target 5125.49

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 27 March 2026 122.20 (-1.97%) 124.65 122.16 - 124.65 0.1132 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.0091 times
Fri 13 March 2026 124.95 (0%) 124.60 122.00 - 124.99 2.8777 times
Sun 29 March 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 120.61 and 123.6

Monthly Target 1120.07
Monthly Target 2121.14
Monthly Target 3123.06333333333
Monthly Target 4124.13
Monthly Target 5126.05

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 27 March 2026 122.20 (0%) 124.98 122.00 - 124.99 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 123.17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA122.94123.31123.86
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA123.17123.72124.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme