Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1022.32 and 1023.78
| Daily Target 1 | 1021.12 |
| Daily Target 2 | 1022.06 |
| Daily Target 3 | 1022.58 |
| Daily Target 4 | 1023.52 |
| Daily Target 5 | 1024.04 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1023.00 (0.14%) | 1021.64 | 1021.64 - 1023.10 | 3.1552 times | Thu 30 July 2026 | 1021.60 (-0.04%) | 1022.00 | 1021.00 - 1022.00 | 3.235 times | Wed 29 July 2026 | 1022.00 (-0.52%) | 1023.19 | 1022.00 - 1023.19 | 1.0413 times | Tue 28 July 2026 | 1027.35 (0.4%) | 1027.35 | 1027.35 - 1027.35 | 0.1909 times | Mon 27 July 2026 | 1023.25 (0.42%) | 1019.00 | 1019.00 - 1023.25 | 0.5033 times | Fri 24 July 2026 | 1019.00 (-0.1%) | 1019.00 | 1018.50 - 1019.00 | 0.1597 times | Wed 22 July 2026 | 1020.00 (0.22%) | 1030.00 | 1020.00 - 1030.00 | 0.3245 times | Tue 21 July 2026 | 1017.80 (-0.22%) | 1017.80 | 1017.80 - 1017.80 | 0.3471 times | Mon 20 July 2026 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 0.1736 times | Fri 17 July 2026 | 1026.00 (0.87%) | 1017.27 | 1017.15 - 1026.00 | 0.8695 times | Thu 16 July 2026 | 1017.15 (-0.08%) | 1017.15 | 1017.15 - 1017.15 | 0.1736 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1021 and 1029.35
| Weekly Target 1 | 1014.77 |
| Weekly Target 2 | 1018.88 |
| Weekly Target 3 | 1023.1166666667 |
| Weekly Target 4 | 1027.23 |
| Weekly Target 5 | 1031.47 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1023.00 (0.39%) | 1019.00 | 1019.00 - 1027.35 | 1.5224 times | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.1883 times | Fri 17 July 2026 | 1026.00 (0.3%) | 1028.49 | 1017.00 - 1028.49 | 1.0493 times | Thu 09 July 2026 | 1022.90 (0.63%) | 1019.00 | 1017.00 - 1022.90 | 0.7687 times | Fri 03 July 2026 | 1016.47 (0.21%) | 1016.00 | 1015.00 - 1020.00 | 1.7373 times | Thu 25 June 2026 | 1014.30 (-0.27%) | 1017.00 | 1014.00 - 1019.50 | 1.2502 times | Fri 19 June 2026 | 1017.01 (-8.29%) | 1093.50 | 1010.51 - 1093.50 | 2.9456 times | Fri 12 June 2026 | 1108.99 (1.65%) | 1095.05 | 1092.25 - 1108.99 | 0.1723 times | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.3333 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.0325 times | Fri 22 May 2026 | 1092.10 (0.26%) | 1090.95 | 1089.95 - 1092.50 | 0.12 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1019 and 1034
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1030.33 |
| Monthly Target 5 | 1037.67 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1023.00 (0.49%) | 1018.00 | 1015.00 - 1030.00 | 0.588 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 0.6981 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.3906 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4114 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.614 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2023 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3063 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2016 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.4706 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.117 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.3762 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1023.44 |
| 12 day DMA | 1021.26 |
| 20 day DMA | 1019.94 |
| 35 day DMA | 1029.78 |
| 50 day DMA | 1047.52 |
| 100 day DMA | 1063.77 |
| 150 day DMA | 1064.49 |
| 200 day DMA | 1060.47 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.52 | 1022.28 | 1022.62 |
| 12 day EMA | 1021.93 | 1021.74 | 1021.76 |
| 20 day EMA | 1024.13 | 1024.25 | 1024.53 |
| 35 day EMA | 1035.91 | 1036.67 | 1037.56 |
| 50 day EMA | 1048.23 | 1049.26 | 1050.39 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.44 | 1022.64 | 1022.32 |
| 12 day SMA | 1021.26 | 1020.85 | 1020.47 |
| 20 day SMA | 1019.94 | 1019.69 | 1019.41 |
| 35 day SMA | 1029.78 | 1031.69 | 1033.69 |
| 50 day SMA | 1047.52 | 1048.8 | 1050.07 |
| 100 day SMA | 1063.77 | 1064.34 | 1064.84 |
| 150 day SMA | 1064.49 | 1064.7 | 1064.96 |
| 200 day SMA | 1060.47 | 1060.93 | 1061.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.