Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1080.55 and 1083.45
| Daily Target 1 | 1080.07 |
| Daily Target 2 | 1081.03 |
| Daily Target 3 | 1082.9666666667 |
| Daily Target 4 | 1083.93 |
| Daily Target 5 | 1085.87 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.00 (0.21%) | 1084.90 | 1082.00 - 1084.90 | 0.0101 times | Wed 25 March 2026 | 1079.72 (-0.12%) | 1081.20 | 1079.55 - 1081.20 | 0.4479 times | Tue 24 March 2026 | 1081.01 (0%) | 1081.00 | 1079.90 - 1081.01 | 1.2111 times | Mon 23 March 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.1006 times | Fri 20 March 2026 | 1081.25 (-0.09%) | 1081.01 | 1081.01 - 1081.51 | 0.8538 times | Thu 19 March 2026 | 1082.21 (-0.16%) | 1081.51 | 1081.25 - 1082.90 | 0.0443 times | Wed 18 March 2026 | 1083.90 (0.2%) | 1081.50 | 1081.00 - 1083.90 | 0.6758 times | Tue 17 March 2026 | 1081.70 (0.06%) | 1082.00 | 1080.55 - 1082.00 | 0.9327 times | Mon 16 March 2026 | 1081.00 (0.1%) | 1083.60 | 1080.25 - 1083.60 | 2.0424 times | Fri 13 March 2026 | 1079.91 (0.03%) | 1079.90 | 1079.90 - 1080.90 | 3.6813 times | Thu 12 March 2026 | 1079.55 (0%) | 1079.54 | 1078.80 - 1080.00 | 1.0723 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1080.78 and 1086.13
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1079.4 |
| Weekly Target 3 | 1082.15 |
| Weekly Target 4 | 1084.75 |
| Weekly Target 5 | 1087.5 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.00 (0.07%) | 1081.00 | 1079.55 - 1084.90 | 1.2556 times | Fri 20 March 2026 | 1081.25 (0.12%) | 1083.60 | 1080.25 - 1083.90 | 3.2276 times | Fri 13 March 2026 | 1079.91 (-0.46%) | 1080.00 | 1078.80 - 1081.00 | 3.92 times | Fri 06 March 2026 | 1084.90 (0.78%) | 1077.00 | 1077.00 - 1084.90 | 0.0805 times | Fri 27 February 2026 | 1076.50 (-0%) | 1081.00 | 1076.50 - 1081.00 | 0.0577 times | Thu 19 February 2026 | 1076.55 (0.05%) | 1077.50 | 1075.00 - 1078.50 | 0.1727 times | Fri 13 February 2026 | 1076.00 (0%) | 1076.00 | 1075.00 - 1082.99 | 0.3252 times | Fri 06 February 2026 | 1076.00 (-0.01%) | 1076.80 | 1076.00 - 1080.50 | 0.1326 times | Fri 30 January 2026 | 1076.10 (-0.12%) | 1077.20 | 1075.10 - 1078.00 | 0.7547 times | Fri 23 January 2026 | 1077.40 (-0.22%) | 1081.00 | 1073.12 - 1081.00 | 0.0735 times | Wed 14 January 2026 | 1079.80 (0.8%) | 1079.80 | 1079.80 - 1079.80 | 0.0158 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1079.5 and 1087.4
| Monthly Target 1 | 1073.4 |
| Monthly Target 2 | 1077.7 |
| Monthly Target 3 | 1081.3 |
| Monthly Target 4 | 1085.6 |
| Monthly Target 5 | 1089.2 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.00 (0.51%) | 1077.00 | 1077.00 - 1084.90 | 2.5192 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2043 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3093 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2036 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.5054 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1282 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.38 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.5792 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.678 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.4928 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.4799 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1081 |
| 12 day DMA | 1081.07 |
| 20 day DMA | 1080.51 |
| 35 day DMA | 1078.91 |
| 50 day DMA | 1077.42 |
| 100 day DMA | 1069.73 |
| 150 day DMA | 1067.06 |
| 200 day DMA | 1075.49 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.19 | 1080.79 | 1081.32 |
| 12 day EMA | 1080.98 | 1080.79 | 1080.98 |
| 20 day EMA | 1080.3 | 1080.12 | 1080.16 |
| 35 day EMA | 1078.72 | 1078.53 | 1078.46 |
| 50 day EMA | 1076.98 | 1076.77 | 1076.65 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081 | 1081.04 | 1081.87 |
| 12 day SMA | 1081.07 | 1080.98 | 1081.01 |
| 20 day SMA | 1080.51 | 1080.46 | 1080.3 |
| 35 day SMA | 1078.91 | 1078.78 | 1078.71 |
| 50 day SMA | 1077.42 | 1077.15 | 1076.89 |
| 100 day SMA | 1069.73 | 1069.41 | 1069.09 |
| 150 day SMA | 1067.06 | 1067.26 | 1067.46 |
| 200 day SMA | 1075.49 | 1075.53 | 1075.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.