Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1026.76 and 1026.8
| Daily Target 1 | 1026.75 |
| Daily Target 2 | 1026.77 |
| Daily Target 3 | 1026.7933333333 |
| Daily Target 4 | 1026.81 |
| Daily Target 5 | 1026.83 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1026.78 (0.07%) | 1026.82 | 1026.78 - 1026.82 | 2.5497 times | Tue 29 September 2026 | 1026.07 (0.03%) | 1025.92 | 1025.92 - 1026.07 | 0.7904 times | Mon 28 September 2026 | 1025.72 (-0.37%) | 1025.75 | 1025.72 - 1025.75 | 0.7649 times | Thu 24 September 2026 | 1029.50 (-0.13%) | 1029.80 | 1029.50 - 1029.80 | 0.4488 times | Wed 23 September 2026 | 1030.79 (0.03%) | 1028.06 | 1024.85 - 1030.79 | 2.5599 times | Tue 22 September 2026 | 1030.50 (0.2%) | 1030.50 | 1030.50 - 1030.50 | 0.3366 times | Mon 21 September 2026 | 1028.40 (0%) | 1028.40 | 1028.40 - 1028.40 | 0.0969 times | Fri 18 September 2026 | 1028.40 (0.09%) | 1028.00 | 1028.00 - 1028.40 | 1.7848 times | Wed 16 September 2026 | 1027.50 (-0.24%) | 1028.50 | 1027.00 - 1028.50 | 0.566 times | Tue 15 September 2026 | 1030.00 (-0.12%) | 1031.50 | 1029.00 - 1031.50 | 0.102 times | Fri 11 September 2026 | 1031.25 (-0.07%) | 1031.50 | 1031.00 - 1031.50 | 0.153 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1026.25 and 1027.35
| Weekly Target 1 | 1025.34 |
| Weekly Target 2 | 1026.06 |
| Weekly Target 3 | 1026.44 |
| Weekly Target 4 | 1027.16 |
| Weekly Target 5 | 1027.54 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1026.78 (-0.26%) | 1025.75 | 1025.72 - 1026.82 | 0.5022 times | Thu 24 September 2026 | 1029.50 (0.11%) | 1028.40 | 1024.85 - 1030.79 | 0.4211 times | Fri 18 September 2026 | 1028.40 (-0.28%) | 1031.50 | 1027.00 - 1031.50 | 0.3001 times | Fri 11 September 2026 | 1031.25 (0.41%) | 1027.00 | 1027.00 - 1032.00 | 1.5785 times | Thu 03 September 2026 | 1027.00 (0.29%) | 1022.26 | 1022.26 - 1029.89 | 0.5241 times | Fri 28 August 2026 | 1024.00 (0.1%) | 1029.97 | 1021.50 - 1029.97 | 0.8429 times | Fri 21 August 2026 | 1023.00 (0.23%) | 1024.00 | 1022.00 - 1024.00 | 0.5927 times | Thu 13 August 2026 | 1020.70 (-0.44%) | 1025.25 | 1020.70 - 1025.25 | 1.8624 times | Fri 07 August 2026 | 1025.25 (0.22%) | 1024.00 | 1022.00 - 1025.25 | 0.4548 times | Fri 31 July 2026 | 1023.00 (0.39%) | 1019.00 | 1019.00 - 1027.35 | 2.9211 times | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.3612 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1026.76 and 1026.8
| Monthly Target 1 | 1026.75 |
| Monthly Target 2 | 1026.77 |
| Monthly Target 3 | 1026.7933333333 |
| Monthly Target 4 | 1026.81 |
| Monthly Target 5 | 1026.83 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1026.78 (0.07%) | 1026.82 | 1026.78 - 1026.82 | 0.0369 times | Tue 29 September 2026 | 1026.07 (0.1%) | 1029.89 | 1024.85 - 1032.00 | 0.3105 times | Mon 31 August 2026 | 1025.00 (0.2%) | 1024.00 | 1020.70 - 1029.97 | 0.4898 times | Fri 31 July 2026 | 1023.00 (0.49%) | 1018.00 | 1015.00 - 1030.00 | 1.034 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 1.2276 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.6869 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.7234 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 4.5966 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.3558 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.5385 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.3544 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1027.77 |
| 12 day DMA | 1028.91 |
| 20 day DMA | 1027.71 |
| 35 day DMA | 1025.71 |
| 50 day DMA | 1023.61 |
| 100 day DMA | 1048.84 |
| 150 day DMA | 1057.37 |
| 200 day DMA | 1057.78 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.32 | 1027.59 | 1028.35 |
| 12 day EMA | 1027.74 | 1027.91 | 1028.24 |
| 20 day EMA | 1027.13 | 1027.17 | 1027.29 |
| 35 day EMA | 1025.43 | 1025.35 | 1025.31 |
| 50 day EMA | 1023.37 | 1023.23 | 1023.11 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.77 | 1028.52 | 1028.98 |
| 12 day SMA | 1028.91 | 1028.93 | 1029.01 |
| 20 day SMA | 1027.71 | 1027.53 | 1027.4 |
| 35 day SMA | 1025.71 | 1025.52 | 1025.28 |
| 50 day SMA | 1023.61 | 1023.4 | 1023.16 |
| 100 day SMA | 1048.84 | 1049.37 | 1049.9 |
| 150 day SMA | 1057.37 | 1057.63 | 1057.88 |
| 200 day SMA | 1057.78 | 1057.87 | 1057.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.