Login or Join
HomepageGoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 111.4 and 111.4
| Daily Target 1 | 111.4 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 111.4 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 111.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.40 (1.6%) | 111.40 | 111.40 - 111.40 | 0.0042 times | Wed 25 March 2026 | 109.65 (-1.57%) | 109.65 | 109.65 - 109.65 | 0.0209 times | Mon 23 March 2026 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 0.0042 times | Fri 20 March 2026 | 111.40 (2.01%) | 111.40 | 111.40 - 111.40 | 0.0084 times | Thu 19 March 2026 | 109.21 (4.7%) | 109.21 | 109.21 - 109.21 | 1.2746 times | Tue 10 March 2026 | 104.31 (-5%) | 109.60 | 104.31 - 109.60 | 8.3995 times | Mon 09 March 2026 | 109.80 (-3.09%) | 109.80 | 109.80 - 109.80 | 0.0042 times | Fri 13 February 2026 | 113.30 (4.9%) | 113.41 | 113.20 - 113.41 | 0.0125 times | Wed 11 February 2026 | 108.01 (-2.97%) | 111.32 | 108.01 - 111.32 | 0.2466 times | Tue 10 February 2026 | 111.32 (-2.1%) | 113.20 | 108.21 - 113.71 | 0.0251 times | Mon 09 February 2026 | 113.71 (0.1%) | 113.71 | 113.71 - 113.71 | 0.0042 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 110.53 and 112.28
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 110.81666666667 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.40 (0%) | 111.40 | 109.65 - 111.40 | 0.0102 times | Fri 20 March 2026 | 111.40 (-1.68%) | 109.80 | 104.31 - 111.40 | 3.3899 times | Fri 13 February 2026 | 113.30 (-0.26%) | 113.71 | 108.01 - 113.71 | 0.1009 times | Fri 06 February 2026 | 113.60 (0.09%) | 113.50 | 108.21 - 113.71 | 0.3407 times | Wed 28 January 2026 | 113.50 (-0.35%) | 113.50 | 113.50 - 113.50 | 0.0029 times | Thu 22 January 2026 | 113.90 (-1.81%) | 116.00 | 113.90 - 116.00 | 0.0044 times | Fri 02 January 2026 | 116.00 (-1.07%) | 117.25 | 116.00 - 117.25 | 5.5601 times | Tue 23 December 2025 | 117.25 (2.05%) | 117.25 | 117.25 - 117.25 | 0.0015 times | Fri 19 December 2025 | 114.89 (-2.01%) | 111.39 | 111.39 - 115.00 | 0.5879 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0015 times | Thu 04 December 2025 | 114.00 (-2.14%) | 116.49 | 114.00 - 116.49 | 4.7455 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 107.86 and 114.95
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 109.03666666667 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.40 (-1.68%) | 109.80 | 104.31 - 111.40 | 1.6904 times | Fri 13 February 2026 | 113.30 (-0.18%) | 113.50 | 108.01 - 113.71 | 0.2196 times | Wed 28 January 2026 | 113.50 (-2.91%) | 116.00 | 113.50 - 116.00 | 0.0051 times | Mon 29 December 2025 | 116.90 (0.35%) | 116.49 | 111.39 - 117.25 | 5.4159 times | Tue 25 November 2025 | 116.49 (0.21%) | 115.50 | 115.00 - 116.59 | 0.919 times | Tue 28 October 2025 | 116.25 (0.69%) | 114.75 | 111.40 - 116.25 | 0.2021 times | Mon 08 September 2025 | 115.45 (2.17%) | 115.45 | 115.45 - 115.45 | 0.0124 times | Tue 26 August 2025 | 113.00 (-2.16%) | 113.00 | 113.00 - 115.49 | 0.3701 times | Thu 10 July 2025 | 115.49 (0%) | 115.49 | 114.50 - 115.49 | 0.0982 times | Mon 30 June 2025 | 115.49 (0.43%) | 120.45 | 115.49 - 120.45 | 1.0673 times | Fri 16 May 2025 | 115.00 (1.33%) | 115.00 | 115.00 - 115.00 | 0.8354 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 813GS2045_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 110.59 |
| 20 day DMA | 111.66 |
| 35 day DMA | 113.4 |
| 50 day DMA | 113.82 |
| 100 day DMA | 113.57 |
| 150 day DMA | 113.5 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 110.09 | 110.31 |
| 12 day EMA | 110.78 | 110.67 | 110.86 |
| 20 day EMA | 111.53 | 111.54 | 111.74 |
| 35 day EMA | 112.59 | 112.66 | 112.84 |
| 50 day EMA | 113.82 | 113.92 | 114.09 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 109.19 | 109.22 |
| 12 day SMA | 110.59 | 110.33 | 110.66 |
| 20 day SMA | 111.66 | 111.89 | 112.25 |
| 35 day SMA | 113.4 | 113.53 | 113.72 |
| 50 day SMA | 113.82 | 113.9 | 114.02 |
| 100 day SMA | 113.57 | 113.57 | 113.58 |
| 150 day SMA | 113.5 | 113.54 | 113.58 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.