Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 996.1 and 1000.3
| Daily Target 1 | 992.6 |
| Daily Target 2 | 995.4 |
| Daily Target 3 | 996.8 |
| Daily Target 4 | 999.6 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 998.20 (-0.17%) | 994.01 | 994.00 - 998.20 | 0.4442 times | Fri 25 September 2026 | 999.89 (0.79%) | 999.89 | 999.89 - 999.89 | 0.011 times | Wed 23 September 2026 | 992.01 (-0.05%) | 992.66 | 992.01 - 992.66 | 2.4751 times | Tue 22 September 2026 | 992.55 (0.01%) | 992.55 | 992.55 - 992.55 | 1.105 times | Mon 21 September 2026 | 992.50 (-0%) | 992.50 | 992.50 - 992.50 | 0.7072 times | Thu 17 September 2026 | 992.52 (0.05%) | 992.01 | 992.01 - 994.98 | 2.5525 times | Wed 16 September 2026 | 992.01 (-0.6%) | 992.01 | 992.01 - 992.01 | 0.0221 times | Fri 11 September 2026 | 998.00 (0.55%) | 998.00 | 997.50 - 998.00 | 0.6519 times | Thu 10 September 2026 | 992.50 (-0.45%) | 996.50 | 992.50 - 997.00 | 1.105 times | Wed 09 September 2026 | 997.00 (0.71%) | 992.00 | 992.00 - 997.00 | 0.926 times | Mon 07 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0022 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 996.1 and 1000.3
| Weekly Target 1 | 992.6 |
| Weekly Target 2 | 995.4 |
| Weekly Target 3 | 996.8 |
| Weekly Target 4 | 999.6 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 998.20 (-0.17%) | 994.01 | 994.00 - 998.20 | 0.1229 times | Fri 25 September 2026 | 999.89 (0.74%) | 992.50 | 992.01 - 999.89 | 1.1888 times | Thu 17 September 2026 | 992.52 (-0.55%) | 992.01 | 992.01 - 994.98 | 0.7121 times | Fri 11 September 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.7426 times | Thu 03 September 2026 | 990.00 (-0.5%) | 998.98 | 990.00 - 999.00 | 1.0116 times | Thu 27 August 2026 | 995.00 (0.5%) | 996.00 | 995.00 - 996.00 | 0.1986 times | Thu 20 August 2026 | 990.01 (-0.99%) | 990.00 | 988.01 - 995.50 | 1.3031 times | Thu 13 August 2026 | 999.90 (0.49%) | 996.00 | 990.00 - 999.90 | 0.8398 times | Fri 07 August 2026 | 995.00 (0.79%) | 999.00 | 990.00 - 999.00 | 2.9619 times | Fri 31 July 2026 | 987.20 (-0.58%) | 987.20 | 987.20 - 991.71 | 0.9186 times | Thu 23 July 2026 | 993.00 (-0.2%) | 995.00 | 986.30 - 995.00 | 0.7273 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 994.1 and 1003.99
| Monthly Target 1 | 986.14 |
| Monthly Target 2 | 992.17 |
| Monthly Target 3 | 996.03 |
| Monthly Target 4 | 1002.06 |
| Monthly Target 5 | 1005.92 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 998.20 (-0.08%) | 990.12 | 990.00 - 999.89 | 1.2587 times | Mon 31 August 2026 | 998.99 (1.19%) | 999.00 | 988.01 - 999.90 | 1.8972 times | Fri 31 July 2026 | 987.20 (-0.48%) | 992.00 | 986.30 - 998.98 | 0.8934 times | Wed 24 June 2026 | 992.00 (-0.75%) | 984.50 | 984.20 - 997.90 | 0.5329 times | Fri 29 May 2026 | 999.50 (0.96%) | 995.00 | 980.00 - 999.50 | 0.7362 times | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.4734 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.4584 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.4928 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 2.3486 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 0.9085 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.0729 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 995.03 |
| 12 day DMA | 993.93 |
| 20 day DMA | 993.56 |
| 35 day DMA | 993.55 |
| 50 day DMA | 993.08 |
| 100 day DMA | 990.86 |
| 150 day DMA | 988.31 |
| 200 day DMA | 984.07 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.11 | 995.06 | 992.64 |
| 12 day EMA | 994.82 | 994.2 | 993.16 |
| 20 day EMA | 994.32 | 993.91 | 993.28 |
| 35 day EMA | 993.64 | 993.37 | 992.99 |
| 50 day EMA | 993.34 | 993.14 | 992.86 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.03 | 993.89 | 992.32 |
| 12 day SMA | 993.93 | 994 | 993.59 |
| 20 day SMA | 993.56 | 993.64 | 993.41 |
| 35 day SMA | 993.55 | 993.55 | 993.26 |
| 50 day SMA | 993.08 | 993.06 | 992.93 |
| 100 day SMA | 990.86 | 990.78 | 990.63 |
| 150 day SMA | 988.31 | 988.16 | 987.98 |
| 200 day SMA | 984.07 | 983.9 | 983.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.