Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 986.8 and 987.6
| Daily Target 1 | 986.67 |
| Daily Target 2 | 986.93 |
| Daily Target 3 | 987.46666666667 |
| Daily Target 4 | 987.73 |
| Daily Target 5 | 988.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.20 (-0.45%) | 987.20 | 987.20 - 988.00 | 2.531 times | Thu 30 July 2026 | 991.71 (0.46%) | 991.71 | 991.71 - 991.71 | 0.7889 times | Mon 27 July 2026 | 987.20 (-0.58%) | 987.20 | 987.20 - 987.20 | 0.4804 times | Thu 23 July 2026 | 993.00 (0.61%) | 987.50 | 986.30 - 994.00 | 2.2503 times | Wed 22 July 2026 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 0.2528 times | Mon 20 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.5057 times | Thu 16 July 2026 | 995.01 (-0.3%) | 998.98 | 995.01 - 998.98 | 0.0733 times | Tue 14 July 2026 | 998.00 (0.81%) | 991.11 | 990.00 - 998.00 | 2.6195 times | Mon 13 July 2026 | 990.00 (-0.4%) | 995.00 | 990.00 - 998.95 | 0.1896 times | Fri 10 July 2026 | 994.00 (-0.1%) | 996.00 | 994.00 - 996.00 | 0.3085 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0051 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 984.95 and 989.46
| Weekly Target 1 | 984.19 |
| Weekly Target 2 | 985.7 |
| Weekly Target 3 | 988.70333333333 |
| Weekly Target 4 | 990.21 |
| Weekly Target 5 | 993.21 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.20 (-0.58%) | 987.20 | 987.20 - 991.71 | 1.8961 times | Thu 23 July 2026 | 993.00 (-0.2%) | 995.00 | 986.30 - 995.00 | 1.5012 times | Thu 16 July 2026 | 995.01 (0.1%) | 995.00 | 990.00 - 998.98 | 1.4381 times | Fri 10 July 2026 | 994.00 (0%) | 990.00 | 990.00 - 996.00 | 0.2182 times | Fri 03 July 2026 | 994.00 (0.2%) | 992.00 | 992.00 - 994.00 | 0.2523 times | Wed 24 June 2026 | 992.00 (0.3%) | 988.00 | 986.00 - 992.00 | 0.077 times | Fri 19 June 2026 | 988.99 (-0.1%) | 984.30 | 984.30 - 997.90 | 0.767 times | Fri 12 June 2026 | 990.00 (-0.32%) | 993.00 | 990.00 - 996.99 | 1.9793 times | Fri 05 June 2026 | 993.20 (-0.63%) | 984.50 | 984.20 - 995.00 | 0.3419 times | Fri 29 May 2026 | 999.50 (1.32%) | 990.00 | 990.00 - 999.50 | 1.529 times | Fri 22 May 2026 | 986.52 (-1.15%) | 991.00 | 981.10 - 994.90 | 0.5033 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 980.41 and 993.09
| Monthly Target 1 | 978.15 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 990.82666666667 |
| Monthly Target 4 | 995.35 |
| Monthly Target 5 | 1003.51 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.20 (-0.48%) | 992.00 | 986.30 - 998.98 | 1.1966 times | Wed 24 June 2026 | 992.00 (-0.75%) | 984.50 | 984.20 - 997.90 | 0.7138 times | Fri 29 May 2026 | 999.50 (0.96%) | 995.00 | 980.00 - 999.50 | 0.9861 times | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.6342 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.614 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.66 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.1458 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.2168 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.0976 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.7352 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.7414 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 989.22 |
| 12 day DMA | 991.93 |
| 20 day DMA | 991.16 |
| 35 day DMA | 992.03 |
| 50 day DMA | 991.4 |
| 100 day DMA | 988.48 |
| 150 day DMA | 984.77 |
| 200 day DMA | 978.74 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.53 | 990.7 | 990.19 |
| 12 day EMA | 990.81 | 991.47 | 991.43 |
| 20 day EMA | 991.24 | 991.66 | 991.65 |
| 35 day EMA | 990.95 | 991.17 | 991.14 |
| 50 day EMA | 990.55 | 990.69 | 990.65 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.22 | 989.78 | 990.44 |
| 12 day SMA | 991.93 | 992.49 | 992.6 |
| 20 day SMA | 991.16 | 991.69 | 991.61 |
| 35 day SMA | 992.03 | 991.91 | 992.06 |
| 50 day SMA | 991.4 | 991.26 | 991.19 |
| 100 day SMA | 988.48 | 988.5 | 988.49 |
| 150 day SMA | 984.77 | 984.6 | 984.4 |
| 200 day SMA | 978.74 | 978.53 | 978.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.