Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 980.2 and 980.2
| Daily Target 1 | 980.2 |
| Daily Target 2 | 980.2 |
| Daily Target 3 | 980.2 |
| Daily Target 4 | 980.2 |
| Daily Target 5 | 980.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.1463 times | Fri 27 March 2026 | 988.00 (0.02%) | 988.00 | 988.00 - 988.00 | 4.7192 times | Wed 25 March 2026 | 987.80 (0.78%) | 987.80 | 987.80 - 987.80 | 0.1274 times | Tue 24 March 2026 | 980.20 (-0.23%) | 982.50 | 980.20 - 982.60 | 0.9533 times | Fri 20 March 2026 | 982.50 (0.15%) | 981.00 | 981.00 - 982.50 | 0.505 times | Thu 19 March 2026 | 981.00 (0.05%) | 981.00 | 981.00 - 981.00 | 0.0378 times | Wed 18 March 2026 | 980.50 (0.05%) | 980.50 | 980.50 - 980.50 | 0.6796 times | Tue 17 March 2026 | 980.00 (-0.1%) | 981.20 | 980.00 - 981.20 | 0.9438 times | Mon 16 March 2026 | 981.00 (-0.01%) | 981.00 | 981.00 - 981.00 | 0.4719 times | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 1.4158 times | Fri 06 March 2026 | 985.00 (-0.94%) | 999.99 | 985.00 - 999.99 | 0.3303 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 980.2 and 980.2
| Weekly Target 1 | 980.2 |
| Weekly Target 2 | 980.2 |
| Weekly Target 3 | 980.2 |
| Weekly Target 4 | 980.2 |
| Weekly Target 5 | 980.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.0498 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 980.20 - 988.00 | 1.9733 times | Fri 20 March 2026 | 982.50 (0.14%) | 981.00 | 980.00 - 982.50 | 0.8976 times | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 0.4817 times | Fri 06 March 2026 | 985.00 (0.43%) | 980.80 | 980.80 - 999.99 | 1.8353 times | Fri 20 February 2026 | 980.80 (0%) | 981.11 | 980.80 - 982.11 | 0.5668 times | Fri 13 February 2026 | 980.80 (-0.89%) | 990.00 | 980.80 - 1000.00 | 1.0453 times | Fri 06 February 2026 | 989.57 (0.46%) | 990.00 | 985.00 - 990.00 | 0.3902 times | Thu 29 January 2026 | 985.00 (-0.4%) | 988.50 | 985.00 - 988.50 | 0.1622 times | Fri 23 January 2026 | 989.00 (0.41%) | 985.00 | 980.00 - 989.80 | 2.5979 times | Fri 16 January 2026 | 985.00 (0.49%) | 985.00 | 981.00 - 988.20 | 2.4294 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 980.2 and 980.2
| Monthly Target 1 | 980.2 |
| Monthly Target 2 | 980.2 |
| Monthly Target 3 | 980.2 |
| Monthly Target 4 | 980.2 |
| Monthly Target 5 | 980.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.0109 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.7584 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.8154 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.8861 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.5032 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1205 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.9082 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.9159 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4601 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.6214 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.253 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 983.74 |
| 12 day DMA | 983.47 |
| 20 day DMA | 984.9 |
| 35 day DMA | 985.49 |
| 50 day DMA | 985.55 |
| 100 day DMA | 981.45 |
| 150 day DMA | 974.52 |
| 200 day DMA | 967.56 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.38 | 984.97 | 983.45 |
| 12 day EMA | 983.6 | 984.22 | 983.53 |
| 20 day EMA | 984.18 | 984.6 | 984.24 |
| 35 day EMA | 984.79 | 985.06 | 984.89 |
| 50 day EMA | 985.47 | 985.69 | 985.6 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.74 | 983.9 | 982.4 |
| 12 day SMA | 983.47 | 983.52 | 982.92 |
| 20 day SMA | 984.9 | 985.14 | 985.24 |
| 35 day SMA | 985.49 | 985.77 | 985.83 |
| 50 day SMA | 985.55 | 985.75 | 985.79 |
| 100 day SMA | 981.45 | 981.27 | 981 |
| 150 day SMA | 974.52 | 974.29 | 974.03 |
| 200 day SMA | 967.56 | 967.35 | 967.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.