Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 101.7 and 101.7
| Daily Target 1 | 101.7 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 101.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.70 (-3.81%) | 101.70 | 101.70 - 101.70 | 0.0839 times | Thu 30 July 2026 | 105.73 (0.46%) | 105.73 | 105.73 - 105.73 | 0.0168 times | Tue 28 July 2026 | 105.25 (-0.14%) | 105.25 | 105.25 - 105.25 | 1.5604 times | Thu 23 July 2026 | 105.40 (-0.75%) | 106.20 | 104.61 - 106.20 | 3.1208 times | Wed 15 July 2026 | 106.20 (1.43%) | 106.20 | 106.20 - 106.20 | 0.0168 times | Wed 08 July 2026 | 104.70 (-0.47%) | 106.00 | 104.70 - 106.00 | 3.255 times | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 1.5772 times | Fri 05 June 2026 | 105.00 (0.6%) | 104.37 | 104.37 - 105.00 | 0.3188 times | Wed 03 June 2026 | 104.37 (0%) | 104.37 | 104.37 - 104.37 | 0.0336 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0168 times | Fri 17 April 2026 | 103.50 (-0.67%) | 102.86 | 102.86 - 103.50 | 0.0671 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 99.69 and 103.72
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.70 (-3.51%) | 105.25 | 101.70 - 105.73 | 0.1702 times | Thu 23 July 2026 | 105.40 (0.67%) | 106.20 | 104.61 - 106.20 | 0.3215 times | Wed 08 July 2026 | 104.70 (-0.47%) | 106.00 | 104.70 - 106.00 | 0.3336 times | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 0.1616 times | Fri 05 June 2026 | 105.00 (0.6%) | 104.37 | 104.37 - 105.00 | 0.0361 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0017 times | Fri 17 April 2026 | 103.50 (1.04%) | 103.93 | 102.86 - 104.20 | 4.4532 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.1393 times | Wed 01 April 2026 | 102.41 (-0.62%) | 102.41 | 102.41 - 102.41 | 0.8872 times | Fri 20 March 2026 | 103.05 (-0.43%) | 104.55 | 103.05 - 104.55 | 3.4955 times | Wed 11 March 2026 | 103.50 (0.44%) | 103.08 | 103.07 - 103.50 | 6.3085 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 99.45 and 103.95
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.70 (-3.32%) | 106.00 | 101.70 - 106.20 | 0.0375 times | Thu 25 June 2026 | 105.19 (0.79%) | 104.37 | 104.37 - 105.19 | 0.009 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0001 times | Fri 17 April 2026 | 103.50 (1.06%) | 102.41 | 102.41 - 104.29 | 0.2101 times | Tue 24 March 2026 | 102.41 (-2.47%) | 103.06 | 102.41 - 104.55 | 0.5606 times | Thu 26 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 8.0063 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0078 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0078 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0782 times | Fri 31 October 2025 | 105.70 (-0.05%) | 105.75 | 104.38 - 105.75 | 1.0826 times | Tue 30 September 2025 | 105.75 (1.39%) | 105.20 | 103.01 - 105.75 | 0.2597 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 104.63 |
| 20 day DMA | 104.1 |
| 35 day DMA | 104.48 |
| 50 day DMA | 104.62 |
| 100 day DMA | 104.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 105.4 | 105.24 |
| 12 day EMA | 104.41 | 104.9 | 104.75 |
| 20 day EMA | 104.37 | 104.65 | 104.54 |
| 35 day EMA | 104.44 | 104.6 | 104.53 |
| 50 day EMA | 104.58 | 104.7 | 104.66 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 105.46 | 105.35 |
| 12 day SMA | 104.63 | 104.7 | 104.42 |
| 20 day SMA | 104.1 | 104.17 | 104.04 |
| 35 day SMA | 104.48 | 104.6 | 104.6 |
| 50 day SMA | 104.62 | 104.67 | 104.63 |
| 100 day SMA | 104.86 | 104.89 | 104.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.