Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1024.88 and 1027.38
| Daily Target 1 | 1023.08 |
| Daily Target 2 | 1024.17 |
| Daily Target 3 | 1025.5833333333 |
| Daily Target 4 | 1026.67 |
| Daily Target 5 | 1028.08 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.25 (0.06%) | 1025.01 | 1024.50 - 1027.00 | 1.064 times | Wed 25 March 2026 | 1024.60 (-0.05%) | 1025.10 | 1024.51 - 1026.99 | 0.4879 times | Tue 24 March 2026 | 1025.11 (-0.04%) | 1027.00 | 1025.00 - 1027.00 | 0.4687 times | Mon 23 March 2026 | 1025.50 (-0.05%) | 1025.90 | 1021.00 - 1025.90 | 1.2065 times | Fri 20 March 2026 | 1026.00 (0.09%) | 1026.00 | 1026.00 - 1026.00 | 0.58 times | Thu 19 March 2026 | 1025.04 (-0.15%) | 1025.50 | 1025.00 - 1025.50 | 0.9115 times | Wed 18 March 2026 | 1026.60 (0.06%) | 1026.00 | 1025.05 - 1028.00 | 2.0192 times | Tue 17 March 2026 | 1026.00 (0.15%) | 1025.90 | 1025.90 - 1026.00 | 0.942 times | Mon 16 March 2026 | 1024.50 (-0.34%) | 1025.00 | 1024.50 - 1025.00 | 0.3977 times | Fri 13 March 2026 | 1027.99 (0.39%) | 1024.50 | 1024.50 - 1027.99 | 1.9224 times | Thu 12 March 2026 | 1024.01 (-0.1%) | 1023.60 | 1023.52 - 1024.10 | 2.5641 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1020.13 and 1026.13
| Weekly Target 1 | 1018.42 |
| Weekly Target 2 | 1021.83 |
| Weekly Target 3 | 1024.4166666667 |
| Weekly Target 4 | 1027.83 |
| Weekly Target 5 | 1030.42 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.25 (-0.07%) | 1025.90 | 1021.00 - 1027.00 | 0.3585 times | Fri 20 March 2026 | 1026.00 (-0.19%) | 1025.00 | 1024.50 - 1028.00 | 0.5388 times | Fri 13 March 2026 | 1027.99 (0.41%) | 1024.00 | 1023.05 - 1030.00 | 0.8802 times | Fri 06 March 2026 | 1023.80 (-0.12%) | 1024.00 | 1022.00 - 1026.00 | 1.8219 times | Fri 27 February 2026 | 1025.00 (0.42%) | 1021.00 | 1020.01 - 1025.99 | 1.8686 times | Fri 20 February 2026 | 1020.74 (-7.63%) | 1105.00 | 1019.00 - 1110.00 | 2.2283 times | Fri 13 February 2026 | 1105.00 (-0.27%) | 1108.00 | 1100.10 - 1115.00 | 0.8473 times | Thu 05 February 2026 | 1108.00 (0%) | 1102.70 | 1102.70 - 1114.00 | 0.2412 times | Fri 30 January 2026 | 1108.00 (0.54%) | 1102.00 | 1102.00 - 1114.99 | 0.1529 times | Fri 23 January 2026 | 1102.00 (-1.07%) | 1103.12 | 1100.00 - 1106.49 | 1.0624 times | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.0155 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1023.13 and 1032.13
| Monthly Target 1 | 1016.42 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1025.4166666667 |
| Monthly Target 4 | 1029.83 |
| Monthly Target 5 | 1034.42 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.25 (0.02%) | 1024.00 | 1021.00 - 1030.00 | 1.394 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 2.0083 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.9883 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.8383 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.837 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.4662 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.1653 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.6573 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.4136 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.2318 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.685 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1025.29 |
| 12 day DMA | 1025.47 |
| 20 day DMA | 1024.91 |
| 35 day DMA | 1045.42 |
| 50 day DMA | 1063.69 |
| 100 day DMA | 1079.4 |
| 150 day DMA | 1078.67 |
| 200 day DMA | 1074.8 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.21 | 1025.19 | 1025.48 |
| 12 day EMA | 1026.26 | 1026.44 | 1026.77 |
| 20 day EMA | 1031.05 | 1031.66 | 1032.4 |
| 35 day EMA | 1046.52 | 1047.77 | 1049.13 |
| 50 day EMA | 1063.6 | 1065.16 | 1066.81 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.29 | 1025.25 | 1025.65 |
| 12 day SMA | 1025.47 | 1025.45 | 1025.56 |
| 20 day SMA | 1024.91 | 1024.74 | 1024.72 |
| 35 day SMA | 1045.42 | 1047.63 | 1050.02 |
| 50 day SMA | 1063.69 | 1065.76 | 1067.57 |
| 100 day SMA | 1079.4 | 1080.14 | 1080.86 |
| 150 day SMA | 1078.67 | 1078.99 | 1079.28 |
| 200 day SMA | 1074.8 | 1074.95 | 1075.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.