Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1047.00 (0.33%) | 1047.00 | 1047.00 - 1047.00 | 0.5472 times | Wed 29 July 2026 | 1043.56 (0.02%) | 1043.56 | 1043.56 - 1043.56 | 0.2919 times | Tue 28 July 2026 | 1043.33 (0.01%) | 1043.26 | 1043.26 - 1043.33 | 1.0945 times | Mon 27 July 2026 | 1043.26 (-0.05%) | 1045.00 | 1043.26 - 1045.00 | 0.6582 times | Fri 24 July 2026 | 1043.75 (0.02%) | 1049.00 | 1043.75 - 1049.00 | 1.8971 times | Thu 23 July 2026 | 1043.50 (-0.45%) | 1048.25 | 1043.50 - 1048.25 | 0.7333 times | Wed 22 July 2026 | 1048.25 (0.17%) | 1046.50 | 1043.25 - 1048.49 | 1.8818 times | Tue 21 July 2026 | 1046.50 (0.31%) | 1043.51 | 1043.51 - 1046.51 | 1.9431 times | Mon 20 July 2026 | 1043.31 (0%) | 1049.79 | 1042.75 - 1049.79 | 0.88 times | Fri 17 July 2026 | 1043.30 (0.01%) | 1043.50 | 1043.30 - 1043.50 | 0.073 times | Thu 16 July 2026 | 1043.22 (0.05%) | 1043.00 | 1042.06 - 1044.99 | 1.1945 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1045.13 and 1048.87
| Weekly Target 1 | 1042.01 |
| Weekly Target 2 | 1044.51 |
| Weekly Target 3 | 1045.7533333333 |
| Weekly Target 4 | 1048.25 |
| Weekly Target 5 | 1049.49 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1047.00 (0.31%) | 1045.00 | 1043.26 - 1047.00 | 0.3947 times | Fri 24 July 2026 | 1043.75 (0.04%) | 1049.79 | 1042.75 - 1049.79 | 1.1172 times | Fri 17 July 2026 | 1043.30 (-0.02%) | 1043.52 | 1042.00 - 1044.99 | 0.5637 times | Fri 10 July 2026 | 1043.50 (-0.14%) | 1040.20 | 1040.05 - 1046.95 | 0.824 times | Fri 03 July 2026 | 1044.99 (0.75%) | 1044.99 | 1037.10 - 1047.98 | 0.7819 times | Thu 25 June 2026 | 1037.25 (-0%) | 1037.50 | 1036.05 - 1037.50 | 0.3003 times | Fri 19 June 2026 | 1037.26 (-0.09%) | 1038.23 | 1035.10 - 1039.95 | 2.3521 times | Fri 12 June 2026 | 1038.20 (0.12%) | 1037.01 | 1036.12 - 1040.00 | 0.3274 times | Fri 05 June 2026 | 1037.00 (0.14%) | 1035.50 | 1035.00 - 1037.00 | 2.4661 times | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.8725 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.4213 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1042.5 and 1054.29
| Monthly Target 1 | 1033.14 |
| Monthly Target 2 | 1040.07 |
| Monthly Target 3 | 1044.93 |
| Monthly Target 4 | 1051.86 |
| Monthly Target 5 | 1056.72 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1047.00 (0.92%) | 1038.00 | 1038.00 - 1049.79 | 0.7176 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.129 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5489 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.2306 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.323 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.5833 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.7792 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6609 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6599 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3676 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9187 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1044.18 |
| 12 day DMA | 1044.31 |
| 20 day DMA | 1043.45 |
| 35 day DMA | 1041.17 |
| 50 day DMA | 1039.13 |
| 100 day DMA | 1033.46 |
| 150 day DMA | 1056.33 |
| 200 day DMA | 1063.77 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.83 | 1043.75 | 1043.84 |
| 12 day EMA | 1044.11 | 1043.58 | 1043.58 |
| 20 day EMA | 1043.17 | 1042.77 | 1042.69 |
| 35 day EMA | 1041.38 | 1041.05 | 1040.9 |
| 50 day EMA | 1039.35 | 1039.04 | 1038.86 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.18 | 1043.48 | 1044.42 |
| 12 day SMA | 1044.31 | 1043.94 | 1043.93 |
| 20 day SMA | 1043.45 | 1043.09 | 1042.78 |
| 35 day SMA | 1041.17 | 1040.89 | 1040.65 |
| 50 day SMA | 1039.13 | 1038.87 | 1038.66 |
| 100 day SMA | 1033.46 | 1034.09 | 1034.7 |
| 150 day SMA | 1056.33 | 1056.64 | 1056.96 |
| 200 day SMA | 1063.77 | 1063.94 | 1064.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.