Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1050.74 and 1056.59
| Daily Target 1 | 1049.56 |
| Daily Target 2 | 1051.92 |
| Daily Target 3 | 1055.41 |
| Daily Target 4 | 1057.77 |
| Daily Target 5 | 1061.26 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1054.28 (0.19%) | 1058.90 | 1053.05 - 1058.90 | 0.9794 times | Mon 28 September 2026 | 1052.33 (-0.16%) | 1052.04 | 1052.00 - 1054.98 | 1.1724 times | Wed 23 September 2026 | 1054.06 (0.18%) | 1057.99 | 1054.06 - 1057.99 | 1.4715 times | Tue 22 September 2026 | 1052.21 (-0.08%) | 1055.00 | 1052.21 - 1055.00 | 0.5972 times | Mon 21 September 2026 | 1053.00 (0.1%) | 1053.00 | 1053.00 - 1053.00 | 0.0325 times | Fri 18 September 2026 | 1051.95 (-0.66%) | 1050.70 | 1050.70 - 1056.90 | 0.5007 times | Thu 17 September 2026 | 1058.99 (0.75%) | 1058.90 | 1052.05 - 1059.99 | 0.087 times | Wed 16 September 2026 | 1051.06 (-0.37%) | 1054.70 | 1050.00 - 1054.70 | 4.3824 times | Tue 15 September 2026 | 1055.00 (0.23%) | 1052.57 | 1052.57 - 1055.00 | 0.0087 times | Fri 11 September 2026 | 1052.57 (-0.33%) | 1051.45 | 1051.45 - 1056.50 | 0.7682 times | Thu 10 September 2026 | 1056.01 (-0.16%) | 1058.70 | 1056.01 - 1058.70 | 0.3895 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1053.14 and 1060.04
| Weekly Target 1 | 1048.16 |
| Weekly Target 2 | 1051.22 |
| Weekly Target 3 | 1055.06 |
| Weekly Target 4 | 1058.12 |
| Weekly Target 5 | 1061.96 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1054.28 (0.02%) | 1052.04 | 1052.00 - 1058.90 | 0.6601 times | Wed 23 September 2026 | 1054.06 (0.2%) | 1053.00 | 1052.21 - 1057.99 | 0.6446 times | Fri 18 September 2026 | 1051.95 (-0.06%) | 1052.57 | 1050.00 - 1059.99 | 1.5273 times | Fri 11 September 2026 | 1052.57 (-0.04%) | 1053.01 | 1051.45 - 1058.70 | 0.5556 times | Fri 04 September 2026 | 1053.01 (0.3%) | 1054.90 | 1050.10 - 1058.75 | 0.4367 times | Fri 28 August 2026 | 1049.91 (0.12%) | 1050.00 | 1047.00 - 1057.85 | 3.9693 times | Fri 21 August 2026 | 1048.68 (0.21%) | 1050.00 | 1047.30 - 1058.00 | 0.925 times | Fri 14 August 2026 | 1046.52 (-0.33%) | 1050.00 | 1045.68 - 1052.00 | 0.466 times | Fri 07 August 2026 | 1050.00 (0.29%) | 1046.00 | 1043.10 - 1050.00 | 0.3439 times | Fri 31 July 2026 | 1047.00 (0.31%) | 1045.00 | 1043.26 - 1047.00 | 0.4716 times | Fri 24 July 2026 | 1043.75 (0.04%) | 1049.79 | 1042.75 - 1049.79 | 1.3347 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1047.15 and 1057.14
| Monthly Target 1 | 1044.77 |
| Monthly Target 2 | 1049.52 |
| Monthly Target 3 | 1054.7566666667 |
| Monthly Target 4 | 1059.51 |
| Monthly Target 5 | 1064.75 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1054.28 (0.39%) | 1056.90 | 1050.00 - 1059.99 | 0.5898 times | Mon 31 August 2026 | 1050.17 (0.3%) | 1046.00 | 1043.10 - 1058.00 | 0.9345 times | Fri 31 July 2026 | 1047.00 (0.92%) | 1038.00 | 1038.00 - 1049.79 | 0.6779 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.0665 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5185 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.1071 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.2497 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.4957 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.736 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6243 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6233 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1053.18 |
| 12 day DMA | 1054.1 |
| 20 day DMA | 1053.52 |
| 35 day DMA | 1052.12 |
| 50 day DMA | 1049.96 |
| 100 day DMA | 1043.25 |
| 150 day DMA | 1043.94 |
| 200 day DMA | 1057.54 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.51 | 1053.12 | 1053.51 |
| 12 day EMA | 1053.48 | 1053.34 | 1053.52 |
| 20 day EMA | 1053 | 1052.87 | 1052.93 |
| 35 day EMA | 1051.46 | 1051.29 | 1051.23 |
| 50 day EMA | 1049.66 | 1049.47 | 1049.35 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.18 | 1052.71 | 1054.04 |
| 12 day SMA | 1054.1 | 1053.99 | 1054.05 |
| 20 day SMA | 1053.52 | 1053.2 | 1053 |
| 35 day SMA | 1052.12 | 1051.94 | 1051.82 |
| 50 day SMA | 1049.96 | 1049.72 | 1049.55 |
| 100 day SMA | 1043.25 | 1043.05 | 1042.88 |
| 150 day SMA | 1043.94 | 1044.3 | 1044.65 |
| 200 day SMA | 1057.54 | 1057.72 | 1057.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.