Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1043.88 and 1043.93
| Daily Target 1 | 1043.83 |
| Daily Target 2 | 1043.87 |
| Daily Target 3 | 1043.8833333333 |
| Daily Target 4 | 1043.92 |
| Daily Target 5 | 1043.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.90 (0.2%) | 1043.85 | 1043.85 - 1043.90 | 0.4897 times | Mon 28 September 2026 | 1041.81 (-0.2%) | 1043.90 | 1037.50 - 1043.90 | 2.478 times | Fri 25 September 2026 | 1043.95 (0.88%) | 1043.50 | 1043.50 - 1043.95 | 0.8162 times | Thu 24 September 2026 | 1034.81 (-0.03%) | 1040.00 | 1034.75 - 1044.00 | 2.7816 times | Wed 23 September 2026 | 1035.11 (-0.75%) | 1035.06 | 1035.06 - 1035.12 | 0.7835 times | Tue 22 September 2026 | 1042.90 (-0.01%) | 1042.90 | 1042.90 - 1042.90 | 0.0653 times | Fri 18 September 2026 | 1042.99 (0.77%) | 1035.00 | 1033.65 - 1042.99 | 1.0872 times | Thu 17 September 2026 | 1035.00 (-0.06%) | 1033.20 | 1033.20 - 1035.00 | 0.7117 times | Wed 16 September 2026 | 1035.66 (-0.22%) | 1037.90 | 1032.86 - 1037.90 | 0.1469 times | Fri 11 September 2026 | 1037.95 (0.52%) | 1033.00 | 1032.55 - 1037.95 | 0.6399 times | Thu 10 September 2026 | 1032.55 (-0.33%) | 1032.10 | 1032.10 - 1033.00 | 1.3647 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1040.7 and 1047.1
| Weekly Target 1 | 1035.37 |
| Weekly Target 2 | 1039.63 |
| Weekly Target 3 | 1041.7666666667 |
| Weekly Target 4 | 1046.03 |
| Weekly Target 5 | 1048.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.90 (-0%) | 1043.90 | 1037.50 - 1043.90 | 0.5493 times | Fri 25 September 2026 | 1043.95 (0.09%) | 1042.90 | 1034.75 - 1044.00 | 0.8231 times | Fri 18 September 2026 | 1042.99 (0.49%) | 1037.90 | 1032.86 - 1042.99 | 0.3602 times | Fri 11 September 2026 | 1037.95 (0.53%) | 1038.50 | 1032.10 - 1038.50 | 0.4484 times | Thu 03 September 2026 | 1032.50 (0.24%) | 1030.50 | 1030.50 - 1035.25 | 1.4286 times | Wed 26 August 2026 | 1030.00 (-0.29%) | 1033.00 | 1028.26 - 1045.00 | 0.2363 times | Fri 21 August 2026 | 1033.00 (-0.19%) | 1030.00 | 1028.00 - 1035.00 | 1.3863 times | Fri 14 August 2026 | 1035.00 (0.65%) | 1028.17 | 1027.00 - 1049.00 | 2.7979 times | Fri 07 August 2026 | 1028.27 (-0.36%) | 1027.00 | 1025.25 - 1030.00 | 1.4074 times | Fri 31 July 2026 | 1032.00 (0.98%) | 1028.48 | 1023.51 - 1032.00 | 0.5626 times | Fri 24 July 2026 | 1022.00 (0.2%) | 1020.01 | 1020.01 - 1025.00 | 1.2503 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1037.45 and 1050.45
| Monthly Target 1 | 1026.63 |
| Monthly Target 2 | 1035.27 |
| Monthly Target 3 | 1039.6333333333 |
| Monthly Target 4 | 1048.27 |
| Monthly Target 5 | 1052.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.90 (1.29%) | 1031.00 | 1031.00 - 1044.00 | 0.6334 times | Mon 31 August 2026 | 1030.65 (-0.13%) | 1027.00 | 1025.25 - 1049.00 | 1.0364 times | Fri 31 July 2026 | 1032.00 (1.43%) | 1020.00 | 900.00 - 1032.00 | 0.7066 times | Tue 30 June 2026 | 1017.50 (0.25%) | 1015.00 | 1005.00 - 1023.90 | 1.2594 times | Fri 29 May 2026 | 1015.00 (-0.11%) | 1090.00 | 1003.00 - 1090.00 | 0.8484 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 0.7885 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.2133 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.4011 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 0.9203 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.1926 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.5864 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1039.92 |
| 12 day DMA | 1038.55 |
| 20 day DMA | 1035.75 |
| 35 day DMA | 1033.48 |
| 50 day DMA | 1030.36 |
| 100 day DMA | 1024.19 |
| 150 day DMA | 1041.83 |
| 200 day DMA | 1045.77 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.39 | 1040.14 | 1039.3 |
| 12 day EMA | 1038.9 | 1037.99 | 1037.29 |
| 20 day EMA | 1036.8 | 1036.05 | 1035.44 |
| 35 day EMA | 1033.39 | 1032.77 | 1032.24 |
| 50 day EMA | 1030.3 | 1029.75 | 1029.26 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.92 | 1039.72 | 1039.95 |
| 12 day SMA | 1038.55 | 1038.1 | 1037.33 |
| 20 day SMA | 1035.75 | 1035.2 | 1034.66 |
| 35 day SMA | 1033.48 | 1033.03 | 1032.5 |
| 50 day SMA | 1030.36 | 1029.82 | 1029.38 |
| 100 day SMA | 1024.19 | 1024.65 | 1025.12 |
| 150 day SMA | 1041.83 | 1042.04 | 1042.23 |
| 200 day SMA | 1045.77 | 1045.77 | 1045.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.