login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1080 and 1080

Daily Target 1	1080
Daily Target 2	1080
Daily Target 3	1080
Daily Target 4	1080
Daily Target 5	1080

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1080.00 (0%)	1080.00	1080.00 - 1080.00	0.3833 times
Mon 30 March 2026	1080.00 (0%)	1080.00	1080.00 - 1080.00	0.1552 times
Fri 27 March 2026	1080.00 (0%)	1072.10	1072.00 - 1080.00	0.4484 times
Wed 25 March 2026	1080.00 (0%)	1075.00	1075.00 - 1080.00	0.4427 times
Tue 24 March 2026	1080.00 (0.28%)	1077.00	1070.25 - 1080.00	1.765 times
Mon 23 March 2026	1077.00 (-0.43%)	1080.20	1075.00 - 1080.20	4.3618 times
Fri 20 March 2026	1081.60 (0.06%)	1081.00	1080.60 - 1081.60	1.9164 times
Thu 19 March 2026	1081.00 (0.14%)	1081.00	1081.00 - 1081.00	0.0096 times
Wed 18 March 2026	1079.50 (-0%)	1079.50	1079.50 - 1079.50	0.481 times
Tue 17 March 2026	1079.51 (-0.05%)	1079.51	1079.51 - 1079.51	0.0364 times
Mon 16 March 2026	1080.00 (-0%)	1080.05	1079.50 - 1080.05	1.6175 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1080 and 1080

Weekly Target 1	1080
Weekly Target 2	1080
Weekly Target 3	1080
Weekly Target 4	1080
Weekly Target 5	1080

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1080.00 (0%)	1080.00	1080.00 - 1080.00	0.1019 times
Fri 27 March 2026	1080.00 (-0.15%)	1080.20	1070.25 - 1080.20	1.328 times
Fri 20 March 2026	1081.60 (0.14%)	1080.05	1079.50 - 1081.60	0.7684 times
Fri 13 March 2026	1080.05 (0.28%)	1077.00	1074.12 - 1087.99	1.8988 times
Fri 06 March 2026	1077.00 (0.1%)	1079.00	1077.00 - 1079.00	0.0903 times
Thu 26 February 2026	1075.93 (-0.38%)	1075.00	1075.00 - 1080.00	3.325 times
Fri 20 February 2026	1080.00 (0.38%)	1078.00	1072.00 - 1098.00	0.12 times
Fri 13 February 2026	1075.90 (0.55%)	1070.60	1070.50 - 1075.90	0.4109 times
Fri 06 February 2026	1070.00 (-0.09%)	1071.00	1066.50 - 1075.00	0.8961 times
Fri 30 January 2026	1071.00 (-0.09%)	1067.31	1067.30 - 1071.00	1.0607 times
Fri 23 January 2026	1072.00 (0.19%)	1070.00	1070.00 - 1072.00	0.6691 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1080 and 1080

Monthly Target 1	1080
Monthly Target 2	1080
Monthly Target 3	1080
Monthly Target 4	1080
Monthly Target 5	1080

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1080.00 (0%)	1080.00	1080.00 - 1080.00	0.0261 times
Mon 30 March 2026	1080.00 (0.38%)	1079.00	1070.25 - 1087.99	1.4797 times
Thu 26 February 2026	1075.93 (0.46%)	1071.00	1066.50 - 1098.00	1.7089 times
Fri 30 January 2026	1071.00 (0.37%)	1067.00	1066.99 - 1075.00	1.1224 times
Wed 31 December 2025	1067.00 (0.52%)	1056.00	1053.10 - 1100.00	1.4546 times
Fri 28 November 2025	1061.50 (1.03%)	1047.00	1047.00 - 1156.05	0.7152 times
Fri 31 October 2025	1050.63 (1.21%)	1048.00	1038.00 - 1057.80	1.0714 times
Tue 30 September 2025	1038.11 (0.49%)	1033.00	1033.00 - 1050.00	0.7612 times
Fri 29 August 2025	1033.00 (0.34%)	1029.50	1024.20 - 1049.00	0.2865 times
Wed 30 July 2025	1029.50 (1.33%)	1016.01	1015.00 - 1030.00	1.3741 times
Mon 30 June 2025	1016.00 (0.09%)	1019.00	1003.75 - 1049.00	1.3828 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 82IGT31_NJ

DMA (daily moving average) of Sec Re 82IGT31_NJ

DMA period	DMA value
5 day DMA	1080
12 day DMA	1079.89
20 day DMA	1079.64
35 day DMA	1077.18
50 day DMA	1075.1
100 day DMA	1064.72
150 day DMA	1053.4
200 day DMA	1047.98

EMA (exponential moving average) of Sec Re 82IGT31_NJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1079.93	1079.9	1079.85
12 day EMA	1079.75	1079.7	1079.65
20 day EMA	1079.02	1078.92	1078.81
35 day EMA	1076.96	1076.78	1076.59
50 day EMA	1074.68	1074.46	1074.23

SMA (simple moving average) of Sec Re 82IGT31_NJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1080	1079.4	1079.72
12 day SMA	1079.89	1080.14	1080.14
20 day SMA	1079.64	1079.54	1079.49
35 day SMA	1077.18	1076.9	1076.61
50 day SMA	1075.1	1074.9	1074.54
100 day SMA	1064.72	1064.4	1064.08
150 day SMA	1053.4	1052.99	1052.57
200 day SMA	1047.98	1047.95	1047.93

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme