Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.00 (0.48%) | 1032.00 | 1032.00 - 1032.00 | 0.0062 times | Thu 30 July 2026 | 1027.02 (-0.1%) | 1027.20 | 1027.01 - 1030.00 | 0.5904 times | Wed 29 July 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.7185 times | Tue 28 July 2026 | 1028.00 (0.44%) | 1028.00 | 1028.00 - 1028.00 | 0.9372 times | Mon 27 July 2026 | 1023.51 (0.15%) | 1028.48 | 1023.51 - 1028.48 | 0.656 times | Fri 24 July 2026 | 1022.00 (0.05%) | 1022.01 | 1022.00 - 1022.05 | 0.1999 times | Wed 22 July 2026 | 1021.51 (-0.34%) | 1022.50 | 1020.81 - 1025.00 | 6.1949 times | Tue 21 July 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0656 times | Mon 20 July 2026 | 1020.01 (0%) | 1020.01 | 1020.01 - 1020.01 | 0.0031 times | Fri 17 July 2026 | 1020.00 (-0.78%) | 1020.00 | 1020.00 - 1020.00 | 0.6279 times | Wed 15 July 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0062 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1027.76 and 1036.25
| Weekly Target 1 | 1020.68 |
| Weekly Target 2 | 1026.34 |
| Weekly Target 3 | 1029.17 |
| Weekly Target 4 | 1034.83 |
| Weekly Target 5 | 1037.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.00 (0.98%) | 1028.48 | 1023.51 - 1032.00 | 0.4806 times | Fri 24 July 2026 | 1022.00 (0.2%) | 1020.01 | 1020.01 - 1025.00 | 1.0681 times | Fri 17 July 2026 | 1020.00 (0.1%) | 1019.00 | 1019.00 - 1030.00 | 0.4151 times | Fri 10 July 2026 | 1019.00 (-0.2%) | 1019.00 | 1018.20 - 1021.00 | 1.3309 times | Fri 03 July 2026 | 1021.00 (0.39%) | 1017.00 | 900.00 - 1023.90 | 0.4842 times | Thu 25 June 2026 | 1017.00 (-0.07%) | 1018.50 | 1016.00 - 1023.90 | 1.399 times | Fri 19 June 2026 | 1017.76 (-0.41%) | 1022.00 | 1010.00 - 1022.00 | 1.5993 times | Fri 12 June 2026 | 1022.00 (0.39%) | 1015.05 | 1013.00 - 1023.50 | 0.9664 times | Fri 05 June 2026 | 1018.00 (0.3%) | 1015.00 | 1005.00 - 1018.75 | 1.748 times | Fri 29 May 2026 | 1015.00 (-0.27%) | 1017.70 | 1014.00 - 1049.00 | 0.5085 times | Fri 22 May 2026 | 1017.70 (0.84%) | 1009.35 | 1003.00 - 1025.00 | 1.5895 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 966 and 1098
| Monthly Target 1 | 856 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 1076 |
| Monthly Target 5 | 1120 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.00 (1.43%) | 1020.00 | 900.00 - 1032.00 | 0.7213 times | Tue 30 June 2026 | 1017.50 (0.25%) | 1015.00 | 1005.00 - 1023.90 | 1.2857 times | Fri 29 May 2026 | 1015.00 (-0.11%) | 1090.00 | 1003.00 - 1090.00 | 0.8662 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 0.805 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.2387 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.4305 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 0.9396 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.2176 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.5986 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 0.8969 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.6372 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1027.71 |
| 12 day DMA | 1025.25 |
| 20 day DMA | 1023.5 |
| 35 day DMA | 1021.06 |
| 50 day DMA | 1019.4 |
| 100 day DMA | 1039.09 |
| 150 day DMA | 1047.95 |
| 200 day DMA | 1046.48 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.09 | 1026.14 | 1025.7 |
| 12 day EMA | 1025.62 | 1024.46 | 1023.99 |
| 20 day EMA | 1023.93 | 1023.08 | 1022.66 |
| 35 day EMA | 1021.79 | 1021.19 | 1020.85 |
| 50 day EMA | 1019.79 | 1019.29 | 1018.97 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.71 | 1025.71 | 1024.6 |
| 12 day SMA | 1025.25 | 1025 | 1024.34 |
| 20 day SMA | 1023.5 | 1022.78 | 1022.28 |
| 35 day SMA | 1021.06 | 1020.57 | 1020.32 |
| 50 day SMA | 1019.4 | 1018.94 | 1018.6 |
| 100 day SMA | 1039.09 | 1039.53 | 1039.97 |
| 150 day SMA | 1047.95 | 1048.07 | 1048.27 |
| 200 day SMA | 1046.48 | 1046.47 | 1046.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.