Login or Join
HomepageSecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 1070.75 and 1071.25
| Daily Target 1 | 1070.33 |
| Daily Target 2 | 1070.67 |
| Daily Target 3 | 1070.8333333333 |
| Daily Target 4 | 1071.17 |
| Daily Target 5 | 1071.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1071.00 (0.42%) | 1070.50 | 1070.50 - 1071.00 | 2.3457 times | Wed 25 March 2026 | 1066.49 (0.14%) | 1189.00 | 1065.00 - 1198.50 | 0.7086 times | Tue 24 March 2026 | 1065.00 (0.28%) | 1065.00 | 1065.00 - 1065.00 | 0.841 times | Mon 23 March 2026 | 1062.00 (-0.35%) | 1149.00 | 1062.00 - 1149.00 | 0.1596 times | Fri 20 March 2026 | 1065.76 (0%) | 1065.76 | 1065.76 - 1065.76 | 0.1947 times | Wed 18 March 2026 | 1065.76 (1.6%) | 1065.01 | 1065.01 - 1066.00 | 0.0584 times | Mon 16 March 2026 | 1049.00 (-1.73%) | 1149.00 | 1049.00 - 1149.00 | 0.1577 times | Wed 11 March 2026 | 1067.50 (0.23%) | 1065.00 | 1065.00 - 1069.00 | 3.1341 times | Tue 10 March 2026 | 1065.00 (-0.37%) | 1068.99 | 1065.00 - 1069.00 | 0.693 times | Fri 06 March 2026 | 1068.99 (0.28%) | 1066.00 | 1066.00 - 1069.00 | 1.7072 times | Thu 05 March 2026 | 1065.99 (0.08%) | 1063.50 | 1063.50 - 1065.99 | 0.9578 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 998.25 and 1134.75
| Weekly Target 1 | 974 |
| Weekly Target 2 | 1022.5 |
| Weekly Target 3 | 1110.5 |
| Weekly Target 4 | 1159 |
| Weekly Target 5 | 1247 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1071.00 (0.49%) | 1149.00 | 1062.00 - 1198.50 | 2.928 times | Fri 20 March 2026 | 1065.76 (-0.16%) | 1149.00 | 1049.00 - 1149.00 | 0.2966 times | Wed 11 March 2026 | 1067.50 (-0.14%) | 1068.99 | 1065.00 - 1069.00 | 2.7636 times | Fri 06 March 2026 | 1068.99 (0.28%) | 1066.00 | 1061.20 - 1069.00 | 2.1043 times | Fri 27 February 2026 | 1065.97 (0.09%) | 1055.30 | 1055.30 - 1067.00 | 0.9137 times | Fri 20 February 2026 | 1064.96 (1.7%) | 1171.00 | 1055.00 - 1171.00 | 0.2685 times | Thu 29 January 2026 | 1047.20 (-0.36%) | 1149.90 | 1047.20 - 1149.90 | 0.1139 times | Wed 21 January 2026 | 1051.00 (-0.38%) | 1057.00 | 1051.00 - 1057.50 | 0.239 times | Mon 29 December 2025 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.1406 times | Wed 24 December 2025 | 1050.00 (0.96%) | 1027.00 | 1027.00 - 1050.00 | 0.2319 times | Mon 20 October 2025 | 1040.00 (2.36%) | 1040.00 | 1040.00 - 1040.00 | 0.0351 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 1060 and 1209.5
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 1013.83 |
| Monthly Target 3 | 1106.1666666667 |
| Monthly Target 4 | 1163.33 |
| Monthly Target 5 | 1255.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1071.00 (0.47%) | 1066.00 | 1049.00 - 1198.50 | 6.5644 times | Fri 27 February 2026 | 1065.97 (1.79%) | 1171.00 | 1055.00 - 1171.00 | 0.959 times | Thu 29 January 2026 | 1047.20 (-0.74%) | 1057.00 | 1047.20 - 1149.90 | 0.2862 times | Mon 29 December 2025 | 1055.00 (2.73%) | 1050.00 | 1050.00 - 1055.00 | 0.1881 times | Mon 27 October 2025 | 1027.00 (1.28%) | 1016.00 | 1013.50 - 1040.00 | 0.1596 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 0.0741 times | Wed 30 July 2025 | 1007.00 (-2.76%) | 987.20 | 987.20 - 1020.00 | 0.7503 times | Mon 05 May 2025 | 1035.60 (0.33%) | 1034.70 | 1034.70 - 1035.60 | 0.0912 times | Thu 24 April 2025 | 1032.20 (-2.58%) | 1070.00 | 1032.20 - 1070.00 | 0.5074 times | Thu 20 March 2025 | 1059.50 (0.81%) | 1055.00 | 1053.84 - 1062.80 | 0.4196 times | Tue 18 February 2025 | 1051.00 (0.57%) | 1045.00 | 1045.00 - 1051.00 | 0.423 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 830CIFC26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 830CIFC26_N2
DMA (daily moving average) of Sec Re 830CIFC26_N2
| DMA period | DMA value |
| 5 day DMA | 1066.05 |
| 12 day DMA | 1064.8 |
| 20 day DMA | 1063.54 |
| 35 day DMA | 1048.34 |
| 50 day DMA | 1048.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 830CIFC26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.73 | 1064.6 | 1063.65 |
| 12 day EMA | 1064.25 | 1063.02 | 1062.39 |
| 20 day EMA | 1060.94 | 1059.88 | 1059.19 |
| 35 day EMA | 1055.82 | 1054.93 | 1054.25 |
| 50 day EMA | 1049.18 | 1048.29 | 1047.55 |
SMA (simple moving average) of Sec Re 830CIFC26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.05 | 1065 | 1061.5 |
| 12 day SMA | 1064.8 | 1064.38 | 1064.42 |
| 20 day SMA | 1063.54 | 1062.54 | 1062.06 |
| 35 day SMA | 1048.34 | 1047.33 | 1046.42 |
| 50 day SMA | 1048.78 | 1048.21 | 1047.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.