Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1005.44 and 1007.19
| Daily Target 1 | 1004.17 |
| Daily Target 2 | 1004.95 |
| Daily Target 3 | 1005.9233333333 |
| Daily Target 4 | 1006.7 |
| Daily Target 5 | 1007.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.72 (0.06%) | 1005.15 | 1005.15 - 1006.90 | 0.1756 times | Tue 29 September 2026 | 1005.10 (-0.18%) | 1006.89 | 1005.00 - 1006.89 | 0.147 times | Mon 28 September 2026 | 1006.89 (0.12%) | 1005.80 | 1005.68 - 1007.00 | 0.4221 times | Fri 25 September 2026 | 1005.68 (0.11%) | 1004.90 | 1004.75 - 1006.50 | 0.2844 times | Thu 24 September 2026 | 1004.60 (0%) | 1004.65 | 1003.60 - 1005.00 | 1.098 times | Wed 23 September 2026 | 1004.60 (-0.04%) | 1001.00 | 1001.00 - 1004.90 | 0.5632 times | Tue 22 September 2026 | 1004.96 (0.09%) | 1004.99 | 1003.05 - 1005.00 | 1.396 times | Mon 21 September 2026 | 1004.01 (0.02%) | 1004.00 | 1004.00 - 1004.97 | 0.4045 times | Fri 18 September 2026 | 1003.80 (0%) | 1003.75 | 1002.60 - 1003.90 | 3.726 times | Thu 17 September 2026 | 1003.75 (0.02%) | 1004.00 | 1002.70 - 1004.40 | 1.7832 times | Wed 16 September 2026 | 1003.53 (-7.93%) | 1014.00 | 1002.00 - 1015.00 | 4.4759 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1004.36 and 1006.36
| Weekly Target 1 | 1003.91 |
| Weekly Target 2 | 1004.81 |
| Weekly Target 3 | 1005.9066666667 |
| Weekly Target 4 | 1006.81 |
| Weekly Target 5 | 1007.91 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.72 (0%) | 1005.80 | 1005.00 - 1007.00 | 0.1731 times | Fri 25 September 2026 | 1005.68 (0.19%) | 1004.00 | 1001.00 - 1006.50 | 0.8709 times | Fri 18 September 2026 | 1003.80 (-7.75%) | 1088.16 | 1002.00 - 1092.49 | 2.509 times | Fri 11 September 2026 | 1088.16 (0.16%) | 1086.00 | 1085.25 - 1094.80 | 0.3447 times | Fri 04 September 2026 | 1086.40 (0.06%) | 1088.00 | 1085.02 - 1088.00 | 0.2275 times | Fri 28 August 2026 | 1085.73 (0.14%) | 1085.01 | 1083.00 - 1095.00 | 1.2549 times | Fri 21 August 2026 | 1084.17 (0.05%) | 1083.66 | 1055.92 - 1085.00 | 1.35 times | Fri 14 August 2026 | 1083.66 (0.15%) | 1082.00 | 1080.00 - 1084.00 | 0.604 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1080.10 | 1053.96 - 1084.20 | 0.6772 times | Fri 31 July 2026 | 1079.76 (0.06%) | 1079.12 | 1077.00 - 1081.85 | 1.9887 times | Fri 24 July 2026 | 1079.12 (0.01%) | 1078.97 | 1075.00 - 1088.00 | 0.9125 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1005.44 and 1007.19
| Monthly Target 1 | 1004.17 |
| Monthly Target 2 | 1004.95 |
| Monthly Target 3 | 1005.9233333333 |
| Monthly Target 4 | 1006.7 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.72 (0.06%) | 1005.15 | 1005.15 - 1006.90 | 0.0098 times | Tue 29 September 2026 | 1005.10 (-7.45%) | 1086.00 | 1001.00 - 1094.80 | 0.9687 times | Mon 31 August 2026 | 1086.00 (0.58%) | 1080.10 | 1053.96 - 1095.00 | 0.9381 times | Fri 31 July 2026 | 1079.76 (0.6%) | 1073.50 | 1073.50 - 1089.00 | 0.8302 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.3224 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.7844 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.6763 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.4441 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.5194 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.5066 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4746 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1005.6 |
| 12 day DMA | 1011.89 |
| 20 day DMA | 1041.79 |
| 35 day DMA | 1059.88 |
| 50 day DMA | 1066.03 |
| 100 day DMA | 1069.6 |
| 150 day DMA | 1066.54 |
| 200 day DMA | 1062.62 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.47 | 1006.85 | 1007.72 |
| 12 day EMA | 1018.19 | 1020.46 | 1023.25 |
| 20 day EMA | 1031.89 | 1034.64 | 1037.75 |
| 35 day EMA | 1047.03 | 1049.46 | 1052.07 |
| 50 day EMA | 1061.07 | 1063.33 | 1065.71 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.6 | 1005.37 | 1005.35 |
| 12 day SMA | 1011.89 | 1018.76 | 1025.62 |
| 20 day SMA | 1041.79 | 1045.82 | 1049.86 |
| 35 day SMA | 1059.88 | 1062.09 | 1064.29 |
| 50 day SMA | 1066.03 | 1067.48 | 1068.95 |
| 100 day SMA | 1069.6 | 1070.2 | 1070.84 |
| 150 day SMA | 1066.54 | 1066.86 | 1067.18 |
| 200 day SMA | 1062.62 | 1062.82 | 1063.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.