Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1058.51 and 1061.51
| Daily Target 1 | 1058.01 |
| Daily Target 2 | 1059.01 |
| Daily Target 3 | 1061.0066666667 |
| Daily Target 4 | 1062.01 |
| Daily Target 5 | 1064.01 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.02 (0.12%) | 1060.07 | 1060.00 - 1063.00 | 0.5964 times | Wed 25 March 2026 | 1058.80 (0.07%) | 1063.80 | 1058.25 - 1063.80 | 0.8022 times | Tue 24 March 2026 | 1058.06 (-0.02%) | 1058.25 | 1058.00 - 1059.70 | 0.8962 times | Mon 23 March 2026 | 1058.24 (-0.44%) | 1059.32 | 1057.00 - 1063.00 | 0.7602 times | Fri 20 March 2026 | 1062.91 (0.34%) | 1059.50 | 1059.26 - 1063.00 | 0.2185 times | Thu 19 March 2026 | 1059.31 (0.03%) | 1059.21 | 1059.21 - 1061.00 | 0.2128 times | Wed 18 March 2026 | 1059.01 (-0.09%) | 1060.50 | 1059.01 - 1060.50 | 0.1365 times | Tue 17 March 2026 | 1060.00 (0.12%) | 1060.00 | 1060.00 - 1060.00 | 0.1758 times | Mon 16 March 2026 | 1058.72 (-0%) | 1058.77 | 1058.65 - 1059.10 | 4.1646 times | Fri 13 March 2026 | 1058.77 (0.11%) | 1058.76 | 1058.75 - 1060.00 | 2.0368 times | Thu 12 March 2026 | 1057.60 (-0.23%) | 1062.00 | 1057.01 - 1062.00 | 1.0762 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1058.51 and 1065.31
| Weekly Target 1 | 1053.47 |
| Weekly Target 2 | 1056.75 |
| Weekly Target 3 | 1060.2733333333 |
| Weekly Target 4 | 1063.55 |
| Weekly Target 5 | 1067.07 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.02 (-0.27%) | 1059.32 | 1057.00 - 1063.80 | 0.8676 times | Fri 20 March 2026 | 1062.91 (0.39%) | 1058.77 | 1058.65 - 1063.00 | 1.3938 times | Fri 13 March 2026 | 1058.77 (0.17%) | 1057.01 | 1056.85 - 1062.00 | 1.0421 times | Fri 06 March 2026 | 1057.01 (0.19%) | 1055.10 | 1055.00 - 1060.50 | 0.5951 times | Fri 27 February 2026 | 1055.00 (0%) | 1055.00 | 1053.30 - 1057.99 | 0.3564 times | Fri 20 February 2026 | 1054.95 (-0.01%) | 1053.22 | 1052.99 - 1056.00 | 1.6497 times | Fri 13 February 2026 | 1055.04 (0.26%) | 1052.31 | 1026.01 - 1060.00 | 0.8622 times | Fri 06 February 2026 | 1052.31 (-0.05%) | 1059.00 | 1032.52 - 1064.90 | 1.5538 times | Fri 30 January 2026 | 1052.83 (-0.01%) | 1059.00 | 1052.55 - 1059.00 | 1.0118 times | Fri 23 January 2026 | 1052.96 (0.09%) | 1052.00 | 1051.65 - 1053.95 | 0.6674 times | Fri 16 January 2026 | 1051.99 (-0.14%) | 1059.80 | 1050.00 - 1059.80 | 1.2523 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1057.51 and 1066.31
| Monthly Target 1 | 1050.81 |
| Monthly Target 2 | 1055.41 |
| Monthly Target 3 | 1059.6066666667 |
| Monthly Target 4 | 1064.21 |
| Monthly Target 5 | 1068.41 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.02 (0.48%) | 1055.10 | 1055.00 - 1063.80 | 1.2876 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.4605 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4482 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4562 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.602 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.081 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.5786 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.017 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7085 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3604 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.2286 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1059.61 |
| 12 day DMA | 1059.29 |
| 20 day DMA | 1058.41 |
| 35 day DMA | 1056.48 |
| 50 day DMA | 1055.44 |
| 100 day DMA | 1050.71 |
| 150 day DMA | 1055.69 |
| 200 day DMA | 1067.89 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.35 | 1059.02 | 1059.13 |
| 12 day EMA | 1058.99 | 1058.8 | 1058.8 |
| 20 day EMA | 1058.27 | 1058.09 | 1058.01 |
| 35 day EMA | 1056.99 | 1056.81 | 1056.69 |
| 50 day EMA | 1055.51 | 1055.33 | 1055.19 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.61 | 1059.46 | 1059.51 |
| 12 day SMA | 1059.29 | 1059.02 | 1059.13 |
| 20 day SMA | 1058.41 | 1058.23 | 1057.98 |
| 35 day SMA | 1056.48 | 1056.26 | 1056.09 |
| 50 day SMA | 1055.44 | 1055.27 | 1055.12 |
| 100 day SMA | 1050.71 | 1050.51 | 1050.35 |
| 150 day SMA | 1055.69 | 1056.02 | 1056.35 |
| 200 day SMA | 1067.89 | 1068.1 | 1068.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.