Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1055.53 and 1056.53
| Daily Target 1 | 1055.35 |
| Daily Target 2 | 1055.7 |
| Daily Target 3 | 1056.35 |
| Daily Target 4 | 1056.7 |
| Daily Target 5 | 1057.35 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1056.05 (0.03%) | 1057.00 | 1056.00 - 1057.00 | 0.4925 times | Wed 25 March 2026 | 1055.70 (-0.26%) | 1056.00 | 1055.25 - 1056.20 | 1.6425 times | Tue 24 March 2026 | 1058.50 (0.24%) | 1058.10 | 1058.10 - 1058.50 | 1.2805 times | Mon 23 March 2026 | 1056.00 (-0.14%) | 1056.00 | 1056.00 - 1057.00 | 0.8372 times | Fri 20 March 2026 | 1057.50 (0.09%) | 1057.50 | 1057.50 - 1057.50 | 0.4925 times | Thu 19 March 2026 | 1056.60 (-0.13%) | 1058.00 | 1056.01 - 1058.00 | 2.8269 times | Wed 18 March 2026 | 1058.00 (-0.1%) | 1058.90 | 1058.00 - 1059.00 | 1.2312 times | Mon 16 March 2026 | 1059.10 (0.04%) | 1059.10 | 1059.10 - 1059.10 | 0.4629 times | Thu 12 March 2026 | 1058.69 (0.34%) | 1058.10 | 1058.10 - 1059.00 | 0.7264 times | Wed 11 March 2026 | 1055.10 (0.1%) | 1056.00 | 1055.00 - 1056.00 | 0.0074 times | Tue 10 March 2026 | 1054.01 (-0.09%) | 1056.00 | 1054.01 - 1056.00 | 1.411 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1055.65 and 1058.9
| Weekly Target 1 | 1053.35 |
| Weekly Target 2 | 1054.7 |
| Weekly Target 3 | 1056.6 |
| Weekly Target 4 | 1057.95 |
| Weekly Target 5 | 1059.85 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1056.05 (-0.14%) | 1056.00 | 1055.25 - 1058.50 | 1.2794 times | Fri 20 March 2026 | 1057.50 (-0.11%) | 1059.10 | 1056.01 - 1059.10 | 1.5084 times | Thu 12 March 2026 | 1058.69 (0.35%) | 1055.00 | 1054.01 - 1059.00 | 0.8601 times | Fri 06 March 2026 | 1055.00 (0.19%) | 1059.00 | 1054.02 - 1059.99 | 0.0822 times | Thu 26 February 2026 | 1053.00 (0.19%) | 1059.99 | 1051.76 - 1064.90 | 0.8557 times | Fri 20 February 2026 | 1051.03 (0.07%) | 1049.01 | 1049.01 - 1053.01 | 0.8046 times | Fri 13 February 2026 | 1050.26 (-0.45%) | 1055.00 | 1048.50 - 1059.90 | 1.9862 times | Fri 06 February 2026 | 1055.00 (0%) | 1055.00 | 1050.00 - 1057.00 | 0.3956 times | Fri 30 January 2026 | 1055.00 (0.46%) | 1050.16 | 1049.01 - 1055.00 | 0.4993 times | Fri 23 January 2026 | 1050.16 (0.16%) | 1051.00 | 1049.01 - 1054.90 | 1.7284 times | Fri 16 January 2026 | 1048.50 (-0.26%) | 1051.21 | 1045.50 - 1051.99 | 1.3935 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1052.04 and 1058.02
| Monthly Target 1 | 1050.7 |
| Monthly Target 2 | 1053.38 |
| Monthly Target 3 | 1056.6833333333 |
| Monthly Target 4 | 1059.36 |
| Monthly Target 5 | 1062.66 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1056.05 (0.29%) | 1059.00 | 1054.01 - 1059.99 | 0.5319 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.5764 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.7666 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.0457 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8479 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.4794 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.3051 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5681 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.921 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9579 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5279 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1056.75 |
| 12 day DMA | 1056.69 |
| 20 day DMA | 1055.18 |
| 35 day DMA | 1054.37 |
| 50 day DMA | 1052.92 |
| 100 day DMA | 1049.42 |
| 150 day DMA | 1067.89 |
| 200 day DMA | 1071.53 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.57 | 1056.83 | 1057.39 |
| 12 day EMA | 1056.38 | 1056.44 | 1056.57 |
| 20 day EMA | 1055.69 | 1055.65 | 1055.64 |
| 35 day EMA | 1054.1 | 1053.98 | 1053.88 |
| 50 day EMA | 1052.64 | 1052.5 | 1052.37 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.75 | 1056.86 | 1057.32 |
| 12 day SMA | 1056.69 | 1056.6 | 1056.96 |
| 20 day SMA | 1055.18 | 1054.88 | 1055.09 |
| 35 day SMA | 1054.37 | 1054.15 | 1054.04 |
| 50 day SMA | 1052.92 | 1052.64 | 1052.52 |
| 100 day SMA | 1049.42 | 1049.98 | 1050.54 |
| 150 day SMA | 1067.89 | 1068.14 | 1068.43 |
| 200 day SMA | 1071.53 | 1071.6 | 1071.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.