Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 948.6 and 1003.5
| Daily Target 1 | 935.8 |
| Daily Target 2 | 961.4 |
| Daily Target 3 | 990.7 |
| Daily Target 4 | 1016.3 |
| Daily Target 5 | 1045.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.00 (-6%) | 1020.00 | 965.10 - 1020.00 | 7.1931 times | Wed 29 July 2026 | 1050.00 (3.35%) | 1050.00 | 1050.00 - 1050.00 | 0.0509 times | Tue 28 July 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0255 times | Tue 21 July 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.5043 times | Mon 20 July 2026 | 1016.00 (-3.24%) | 1000.00 | 1000.00 - 1016.00 | 0.5145 times | Thu 16 July 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.2598 times | Thu 09 July 2026 | 1000.02 (-1.41%) | 1000.02 | 1000.02 - 1000.02 | 0.5094 times | Wed 08 July 2026 | 1014.37 (5.36%) | 1014.37 | 1014.37 - 1014.37 | 0.2547 times | Tue 07 July 2026 | 962.75 (-3.75%) | 962.75 | 962.75 - 962.75 | 0.1783 times | Thu 02 July 2026 | 1000.25 (0.53%) | 1001.00 | 1000.25 - 1001.00 | 0.5094 times | Tue 30 June 2026 | 995.00 (4.51%) | 1000.00 | 995.00 - 1000.00 | 0.5094 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 933.6 and 1018.5
| Weekly Target 1 | 915.8 |
| Weekly Target 2 | 951.4 |
| Weekly Target 3 | 1000.7 |
| Weekly Target 4 | 1036.3 |
| Weekly Target 5 | 1085.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.00 (-2.85%) | 1016.00 | 965.10 - 1050.00 | 2.9773 times | Tue 21 July 2026 | 1016.00 (-3.24%) | 1000.00 | 1000.00 - 1016.00 | 0.4173 times | Thu 16 July 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.1064 times | Thu 09 July 2026 | 1000.02 (-0.02%) | 962.75 | 962.75 - 1014.37 | 0.386 times | Thu 02 July 2026 | 1000.25 (5.06%) | 1000.00 | 995.00 - 1001.00 | 0.4173 times | Wed 24 June 2026 | 952.05 (-5.92%) | 1012.00 | 952.05 - 1012.00 | 1.1058 times | Fri 19 June 2026 | 1012.00 (-0.25%) | 1006.65 | 1006.65 - 1015.00 | 1.7734 times | Fri 05 June 2026 | 1014.58 (1.46%) | 960.30 | 960.30 - 1014.58 | 0.9472 times | Mon 04 May 2026 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.1753 times | Thu 30 April 2026 | 1010.00 (1%) | 1000.00 | 900.00 - 1010.00 | 1.6941 times | Fri 10 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 3.551 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 931.25 and 1018.5
| Monthly Target 1 | 912.67 |
| Monthly Target 2 | 949.83 |
| Monthly Target 3 | 999.91666666667 |
| Monthly Target 4 | 1037.08 |
| Monthly Target 5 | 1087.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.00 (-0.8%) | 1001.00 | 962.75 - 1050.00 | 2.6463 times | Tue 30 June 2026 | 995.00 (1.27%) | 1000.00 | 952.05 - 1015.00 | 2.5613 times | Tue 12 May 2026 | 982.50 (-2.72%) | 1015.00 | 960.30 - 1015.00 | 0.1591 times | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 4.1184 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0135 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0135 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.2386 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.1631 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0013 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.0849 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.0593 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 1017 |
| 12 day DMA | 1004.95 |
| 20 day DMA | 1003.76 |
| 35 day DMA | 990.13 |
| 50 day DMA | 980.11 |
| 100 day DMA | 972.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.63 | 1026.94 | 1015.41 |
| 12 day EMA | 1010.04 | 1014.23 | 1007.73 |
| 20 day EMA | 1003.84 | 1005.61 | 1000.94 |
| 35 day EMA | 993.3 | 993.67 | 990.35 |
| 50 day EMA | 982.64 | 982.46 | 979.7 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017 | 1029.6 | 1019.6 |
| 12 day SMA | 1004.95 | 1007.04 | 1003.87 |
| 20 day SMA | 1003.76 | 1002.42 | 999.92 |
| 35 day SMA | 990.13 | 990.21 | 988.5 |
| 50 day SMA | 980.11 | 979.66 | 977.96 |
| 100 day SMA | 972.5 | 972.02 | 970.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.