login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 835SCL23B_YM are 1008 and 1008

Daily Target 1	1008
Daily Target 2	1008
Daily Target 3	1008
Daily Target 4	1008
Daily Target 5	1008

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1008.00 (1.73%)	1008.00	1008.00 - 1008.00	0.7479 times
Mon 28 September 2026	990.90 (-5.62%)	990.00	990.00 - 999.90	3.1339 times
Fri 25 September 2026	1049.90 (4.26%)	1007.00	1007.00 - 1049.90	1.453 times
Thu 24 September 2026	1007.00 (-0.2%)	1009.00	1007.00 - 1009.00	0.9687 times
Wed 23 September 2026	1009.00 (0.4%)	1009.00	1009.00 - 1009.00	0.5698 times
Tue 22 September 2026	1005.00 (2.53%)	1030.00	1000.00 - 1030.00	2.6496 times
Tue 15 September 2026	980.21 (-3.9%)	980.21	980.21 - 980.21	0.0356 times
Thu 03 September 2026	1020.00 (-1.45%)	1000.00	1000.00 - 1020.00	0.2137 times
Tue 01 September 2026	1035.00 (0.49%)	1035.00	1035.00 - 1035.00	0.0427 times
Mon 31 August 2026	1030.00 (1.1%)	1020.00	1020.00 - 1030.00	0.1852 times
Fri 21 August 2026	1018.80 (0.08%)	1018.00	1018.00 - 1018.80	0.2564 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 835SCL23B_YM are 999 and 1017

Weekly Target 1	984
Weekly Target 2	996
Weekly Target 3	1002
Weekly Target 4	1014
Weekly Target 5	1020

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1008.00 (-3.99%)	990.00	990.00 - 1008.00	1.17 times
Fri 25 September 2026	1049.90 (7.11%)	1030.00	1000.00 - 1049.90	1.7003 times
Tue 15 September 2026	980.21 (-3.9%)	980.21	980.21 - 980.21	0.0107 times
Thu 03 September 2026	1020.00 (0.12%)	1020.00	1000.00 - 1035.00	0.1331 times
Fri 21 August 2026	1018.80 (-2.97%)	1047.00	1017.99 - 1047.00	2.237 times
Thu 13 August 2026	1050.00 (3.96%)	952.75	952.75 - 1050.00	0.5711 times
Mon 03 August 2026	1010.00 (2.33%)	999.00	999.00 - 1060.00	0.5754 times
Fri 31 July 2026	987.00 (-2.85%)	1016.00	965.10 - 1050.00	3.0635 times
Tue 21 July 2026	1016.00 (-3.24%)	1000.00	1000.00 - 1016.00	0.4294 times
Thu 16 July 2026	1050.00 (5%)	1050.00	1050.00 - 1050.00	0.1095 times
Thu 09 July 2026	1000.02 (-0.02%)	962.75	962.75 - 1014.37	0.3972 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 835SCL23B_YM are 959.26 and 1028.95

Monthly Target 1	943.01
Monthly Target 2	975.51
Monthly Target 3	1012.7033333333
Monthly Target 4	1045.2
Monthly Target 5	1082.39

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1008.00 (-2.14%)	1035.00	980.21 - 1049.90	1.3335 times
Mon 31 August 2026	1030.00 (4.36%)	999.00	952.75 - 1060.00	1.5502 times
Fri 31 July 2026	987.00 (-0.8%)	1001.00	962.75 - 1050.00	1.8996 times
Tue 30 June 2026	995.00 (1.27%)	1000.00	952.05 - 1015.00	1.8386 times
Tue 12 May 2026	982.50 (-2.72%)	1015.00	960.30 - 1015.00	0.1142 times
Thu 30 April 2026	1010.00 (3.06%)	1000.00	900.00 - 1010.00	2.9563 times
Mon 30 March 2026	980.00 (4.22%)	980.00	980.00 - 980.00	0.0097 times
Tue 17 February 2026	940.30 (-4.67%)	940.30	940.30 - 940.30	0.0097 times
Fri 30 January 2026	986.40 (-0.36%)	901.20	901.20 - 990.00	0.1713 times
Wed 31 December 2025	990.00 (9.85%)	950.00	950.00 - 999.00	0.1171 times
Tue 04 November 2025	901.25 (-8.41%)	901.25	901.25 - 901.25	0.001 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 835SCL23B_YM

DMA (daily moving average) of Sec Re 835SCL23B_YM

DMA period	DMA value
5 day DMA	1012.96
12 day DMA	1014.32
20 day DMA	1011.93
35 day DMA	1009.08
50 day DMA	999
100 day DMA	982.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 835SCL23B_YM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1010.38	1011.57	1021.91
12 day EMA	1011.77	1012.45	1016.37
20 day EMA	1010.48	1010.74	1012.83
35 day EMA	1004.05	1003.82	1004.58
50 day EMA	997.49	997.06	997.31

SMA (simple moving average) of Sec Re 835SCL23B_YM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1012.96	1012.36	1010.22
12 day SMA	1014.32	1017.57	1022.49
20 day SMA	1011.93	1012.33	1013.58
35 day SMA	1009.08	1007.72	1007.48
50 day SMA	999	997.04	996.82
100 day SMA	982.18	981.7	981.37
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme