Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 998.2 and 1001.6
| Daily Target 1 | 995.36 |
| Daily Target 2 | 997.63 |
| Daily Target 3 | 998.76333333333 |
| Daily Target 4 | 1001.03 |
| Daily Target 5 | 1002.16 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.89 (0.09%) | 996.50 | 996.50 - 999.90 | 2.0072 times | Thu 30 July 2026 | 998.95 (0.2%) | 995.25 | 995.25 - 999.97 | 6.1965 times | Tue 28 July 2026 | 997.00 (0.1%) | 996.50 | 996.50 - 997.00 | 0.9863 times | Mon 27 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.06 | 0.3628 times | Fri 24 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3015 times | Thu 23 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0383 times | Wed 22 July 2026 | 996.00 (0.25%) | 997.00 | 996.00 - 997.00 | 0.0409 times | Mon 20 July 2026 | 993.50 (0.2%) | 991.60 | 991.60 - 994.00 | 0.046 times | Fri 17 July 2026 | 991.55 (0.16%) | 991.54 | 991.54 - 995.00 | 0.0141 times | Thu 16 July 2026 | 990.01 (-0.9%) | 990.01 | 990.01 - 990.01 | 0.0064 times | Wed 15 July 2026 | 999.00 (-0.99%) | 998.50 | 998.50 - 999.00 | 0.1725 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 997.57 and 1002.29
| Weekly Target 1 | 993.65 |
| Weekly Target 2 | 996.77 |
| Weekly Target 3 | 998.37 |
| Weekly Target 4 | 1001.49 |
| Weekly Target 5 | 1003.09 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.89 (0.39%) | 996.00 | 995.25 - 999.97 | 4.7712 times | Fri 24 July 2026 | 996.00 (0.45%) | 991.60 | 991.60 - 997.00 | 0.2131 times | Fri 17 July 2026 | 991.55 (-0.35%) | 995.00 | 990.01 - 1008.99 | 0.5424 times | Thu 09 July 2026 | 995.00 (-0.4%) | 993.00 | 991.22 - 1000.00 | 0.2533 times | Fri 03 July 2026 | 999.00 (0.35%) | 1000.00 | 989.00 - 1000.00 | 0.5513 times | Thu 25 June 2026 | 995.50 (-0.35%) | 996.00 | 993.20 - 996.00 | 0.6694 times | Fri 19 June 2026 | 999.00 (0.2%) | 999.99 | 988.20 - 999.99 | 0.3905 times | Fri 12 June 2026 | 997.01 (-0.29%) | 999.00 | 988.25 - 999.99 | 1.7491 times | Fri 05 June 2026 | 999.90 (1.16%) | 988.50 | 988.50 - 999.90 | 0.506 times | Fri 29 May 2026 | 988.48 (0.05%) | 989.50 | 985.21 - 992.60 | 0.3535 times | Fri 22 May 2026 | 988.03 (-1.1%) | 985.61 | 985.61 - 988.03 | 0.0542 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 994.45 and 1014.44
| Monthly Target 1 | 979.3 |
| Monthly Target 2 | 989.6 |
| Monthly Target 3 | 999.29333333333 |
| Monthly Target 4 | 1009.59 |
| Monthly Target 5 | 1019.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.89 (-0%) | 998.00 | 989.00 - 1008.99 | 0.8399 times | Tue 30 June 2026 | 999.90 (1.16%) | 988.50 | 988.20 - 1000.00 | 0.4601 times | Fri 29 May 2026 | 988.48 (-0.35%) | 994.00 | 984.25 - 1001.00 | 0.9104 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.4059 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.127 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.8132 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.1231 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.1233 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.286 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.911 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8993 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 997.57 |
| 12 day DMA | 996.91 |
| 20 day DMA | 997.39 |
| 35 day DMA | 997.16 |
| 50 day DMA | 996.62 |
| 100 day DMA | 994.16 |
| 150 day DMA | 992.75 |
| 200 day DMA | 991.51 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.02 | 997.08 | 996.14 |
| 12 day EMA | 997.14 | 996.64 | 996.22 |
| 20 day EMA | 996.96 | 996.65 | 996.41 |
| 35 day EMA | 996.63 | 996.44 | 996.29 |
| 50 day EMA | 996.34 | 996.19 | 996.08 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.57 | 996.79 | 996.2 |
| 12 day SMA | 996.91 | 996.5 | 996.17 |
| 20 day SMA | 997.39 | 997.24 | 997.07 |
| 35 day SMA | 997.16 | 997.16 | 997.1 |
| 50 day SMA | 996.62 | 996.42 | 996.28 |
| 100 day SMA | 994.16 | 994.06 | 993.97 |
| 150 day SMA | 992.75 | 992.68 | 992.64 |
| 200 day SMA | 991.51 | 991.45 | 991.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.