Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 979.45 and 995.73
| Daily Target 1 | 974.27 |
| Daily Target 2 | 984.63 |
| Daily Target 3 | 990.55333333333 |
| Daily Target 4 | 1000.91 |
| Daily Target 5 | 1006.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 994.98 (-0.2%) | 996.48 | 980.20 - 996.48 | 0.2495 times | Wed 25 March 2026 | 997.00 (0.61%) | 990.00 | 990.00 - 997.98 | 0.6624 times | Tue 24 March 2026 | 991.00 (0.95%) | 987.00 | 981.10 - 991.00 | 0.3097 times | Mon 23 March 2026 | 981.71 (-0.33%) | 985.00 | 981.10 - 990.00 | 1.6288 times | Fri 20 March 2026 | 985.00 (0%) | 987.00 | 985.00 - 988.00 | 0.4875 times | Thu 19 March 2026 | 985.00 (-0.06%) | 985.55 | 984.00 - 988.00 | 0.6825 times | Wed 18 March 2026 | 985.55 (-0.4%) | 985.11 | 980.00 - 994.90 | 2.3734 times | Tue 17 March 2026 | 989.50 (0.33%) | 990.00 | 985.02 - 990.00 | 0.7914 times | Mon 16 March 2026 | 986.26 (-0.07%) | 986.96 | 982.00 - 990.00 | 1.6402 times | Fri 13 March 2026 | 986.96 (-0.81%) | 985.11 | 981.50 - 994.00 | 1.1747 times | Thu 12 March 2026 | 995.00 (0%) | 995.00 | 992.00 - 995.00 | 0.022 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 987.59 and 1005.37
| Weekly Target 1 | 973.27 |
| Weekly Target 2 | 984.13 |
| Weekly Target 3 | 991.05333333333 |
| Weekly Target 4 | 1001.91 |
| Weekly Target 5 | 1008.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 994.98 (1.01%) | 985.00 | 980.20 - 997.98 | 0.9949 times | Fri 20 March 2026 | 985.00 (-0.2%) | 986.96 | 980.00 - 994.90 | 2.0855 times | Fri 13 March 2026 | 986.96 (-0.31%) | 990.00 | 981.50 - 995.00 | 0.6255 times | Fri 06 March 2026 | 990.01 (-1.44%) | 990.00 | 990.00 - 995.20 | 0.5608 times | Fri 27 February 2026 | 1004.49 (1.46%) | 990.00 | 985.55 - 1004.49 | 0.9335 times | Fri 20 February 2026 | 990.00 (-0.29%) | 992.90 | 985.39 - 992.90 | 0.804 times | Fri 13 February 2026 | 992.90 (0.49%) | 990.00 | 989.10 - 995.95 | 1.0012 times | Fri 06 February 2026 | 988.10 (0.06%) | 987.50 | 981.50 - 993.00 | 0.416 times | Fri 30 January 2026 | 987.50 (0.14%) | 988.00 | 889.00 - 990.00 | 1.2988 times | Fri 23 January 2026 | 986.12 (-0.79%) | 992.98 | 985.05 - 993.00 | 1.2798 times | Fri 16 January 2026 | 994.00 (0.1%) | 993.00 | 987.31 - 995.00 | 0.4154 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 987.49 and 1005.47
| Monthly Target 1 | 973.01 |
| Monthly Target 2 | 983.99 |
| Monthly Target 3 | 990.98666666667 |
| Monthly Target 4 | 1001.97 |
| Monthly Target 5 | 1008.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 994.98 (-0.95%) | 990.00 | 980.00 - 997.98 | 1.03 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.7616 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.0518 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.052 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.2044 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.7897 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8422 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.7537 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.758 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.7565 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.2423 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 989.94 |
| 12 day DMA | 989.41 |
| 20 day DMA | 991.42 |
| 35 day DMA | 990.94 |
| 50 day DMA | 990.32 |
| 100 day DMA | 990.19 |
| 150 day DMA | 989.14 |
| 200 day DMA | 988.13 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.85 | 990.28 | 986.92 |
| 12 day EMA | 990.36 | 989.52 | 988.16 |
| 20 day EMA | 990.41 | 989.93 | 989.19 |
| 35 day EMA | 990.4 | 990.13 | 989.73 |
| 50 day EMA | 990.36 | 990.17 | 989.89 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.94 | 987.94 | 985.65 |
| 12 day SMA | 989.41 | 989.17 | 988.57 |
| 20 day SMA | 991.42 | 991.17 | 990.86 |
| 35 day SMA | 990.94 | 990.75 | 990.46 |
| 50 day SMA | 990.32 | 990.21 | 990.13 |
| 100 day SMA | 990.19 | 990.13 | 990.06 |
| 150 day SMA | 989.14 | 989.1 | 989.06 |
| 200 day SMA | 988.13 | 988.08 | 987.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.