Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 965.51 and 965.52
| Daily Target 1 | 965.5 |
| Daily Target 2 | 965.51 |
| Daily Target 3 | 965.51333333333 |
| Daily Target 4 | 965.52 |
| Daily Target 5 | 965.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 965.51 (-2.63%) | 965.52 | 965.51 - 965.52 | 1.9873 times | Fri 08 May 2026 | 991.62 (0.43%) | 945.00 | 945.00 - 991.97 | 0.7154 times | Wed 06 May 2026 | 987.33 (-0.47%) | 976.30 | 976.30 - 987.33 | 0.632 times | Tue 05 May 2026 | 991.98 (-0%) | 991.98 | 991.98 - 991.98 | 0.1789 times | Mon 04 May 2026 | 991.99 (0.2%) | 991.99 | 991.99 - 991.99 | 0.1987 times | Wed 29 April 2026 | 989.99 (0.57%) | 989.99 | 989.99 - 989.99 | 0.1987 times | Mon 27 April 2026 | 984.36 (0.44%) | 971.10 | 971.10 - 989.99 | 1.244 times | Fri 24 April 2026 | 980.00 (0.81%) | 980.00 | 978.00 - 980.00 | 0.6757 times | Thu 23 April 2026 | 972.11 (0.01%) | 980.00 | 972.11 - 980.00 | 0.0636 times | Wed 22 April 2026 | 972.00 (-0.82%) | 972.00 | 972.00 - 972.00 | 4.1057 times | Tue 21 April 2026 | 980.00 (0%) | 979.00 | 979.00 - 980.00 | 1.0254 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 965.51 and 965.52
| Weekly Target 1 | 965.5 |
| Weekly Target 2 | 965.51 |
| Weekly Target 3 | 965.51333333333 |
| Weekly Target 4 | 965.52 |
| Weekly Target 5 | 965.52 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 965.51 (-2.63%) | 965.52 | 965.51 - 965.52 | 0.9096 times | Fri 08 May 2026 | 991.62 (0.16%) | 991.99 | 945.00 - 991.99 | 0.7895 times | Wed 29 April 2026 | 989.99 (1.02%) | 971.10 | 971.10 - 989.99 | 0.6604 times | Fri 24 April 2026 | 980.00 (0.72%) | 980.00 | 972.00 - 980.00 | 2.716 times | Fri 17 April 2026 | 973.00 (-1.02%) | 984.99 | 970.00 - 984.99 | 0.8823 times | Fri 10 April 2026 | 982.99 (1.65%) | 929.70 | 929.70 - 982.99 | 2.0193 times | Mon 23 March 2026 | 967.05 (0.01%) | 967.30 | 967.05 - 967.30 | 0.1455 times | Thu 19 March 2026 | 967.00 (-1.39%) | 978.60 | 967.00 - 978.60 | 0.0327 times | Wed 11 March 2026 | 980.63 (-0.44%) | 985.00 | 974.00 - 989.00 | 1.0333 times | Fri 06 March 2026 | 985.00 (2.12%) | 975.00 | 973.00 - 985.00 | 0.8114 times | Fri 20 February 2026 | 964.55 (-1.38%) | 978.00 | 964.00 - 978.00 | 0.8477 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 931.76 and 978.75
| Monthly Target 1 | 920.51 |
| Monthly Target 2 | 943.01 |
| Monthly Target 3 | 967.5 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1014.49 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 965.51 (-2.47%) | 991.99 | 945.00 - 991.99 | 0.2372 times | Wed 29 April 2026 | 989.99 (6.48%) | 945.40 | 945.40 - 989.99 | 0.8599 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.2984 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 0.9003 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.3909 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.1004 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3601 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.0318 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.8065 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 1.0146 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.548 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 985.69 |
| 12 day DMA | 982.24 |
| 20 day DMA | 975.72 |
| 35 day DMA | 975.32 |
| 50 day DMA | 974.38 |
| 100 day DMA | 973.26 |
| 150 day DMA | 969.42 |
| 200 day DMA | 962.05 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.15 | 988.97 | 987.65 |
| 12 day EMA | 981.29 | 984.16 | 982.8 |
| 20 day EMA | 979.32 | 980.77 | 979.63 |
| 35 day EMA | 976.78 | 977.44 | 976.61 |
| 50 day EMA | 975.12 | 975.51 | 974.85 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.69 | 990.58 | 989.13 |
| 12 day SMA | 982.24 | 982.87 | 981.41 |
| 20 day SMA | 975.72 | 975.8 | 974.57 |
| 35 day SMA | 975.32 | 975.74 | 974.93 |
| 50 day SMA | 974.38 | 974.54 | 973.62 |
| 100 day SMA | 973.26 | 973.26 | 973.04 |
| 150 day SMA | 969.42 | 969.35 | 969.12 |
| 200 day SMA | 962.05 | 961.87 | 961.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.