Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 991 and 993
| Daily Target 1 | 989.33 |
| Daily Target 2 | 990.67 |
| Daily Target 3 | 991.33333333333 |
| Daily Target 4 | 992.67 |
| Daily Target 5 | 993.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 992.00 (1.02%) | 990.00 | 990.00 - 992.00 | 0.5347 times | Mon 28 September 2026 | 982.00 (-0.3%) | 989.00 | 982.00 - 989.00 | 0.8888 times | Fri 25 September 2026 | 985.00 (-0.9%) | 985.00 | 985.00 - 985.00 | 0.0035 times | Thu 24 September 2026 | 993.98 (1.01%) | 993.98 | 993.98 - 993.98 | 0.0354 times | Wed 23 September 2026 | 984.01 (-0.14%) | 984.01 | 984.01 - 984.01 | 0.1771 times | Tue 22 September 2026 | 985.37 (-0.27%) | 985.00 | 984.44 - 986.00 | 1.0765 times | Mon 21 September 2026 | 988.00 (0.3%) | 985.00 | 980.51 - 989.00 | 3.1445 times | Fri 18 September 2026 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.432 times | Wed 16 September 2026 | 976.00 (-0.92%) | 984.98 | 976.00 - 984.98 | 2.67 times | Tue 15 September 2026 | 985.04 (0.41%) | 988.99 | 985.00 - 988.99 | 1.0375 times | Fri 11 September 2026 | 981.00 (-0.41%) | 981.00 | 981.00 - 985.00 | 1.4695 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 987 and 997
| Weekly Target 1 | 978.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 988.66666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 992.00 (0.71%) | 989.00 | 982.00 - 992.00 | 0.4348 times | Fri 25 September 2026 | 985.00 (0%) | 985.00 | 980.51 - 993.98 | 1.3552 times | Fri 18 September 2026 | 985.00 (0.41%) | 988.99 | 976.00 - 988.99 | 1.2643 times | Fri 11 September 2026 | 981.00 (-0.41%) | 980.05 | 980.05 - 985.00 | 0.6013 times | Fri 04 September 2026 | 985.00 (-0.6%) | 985.00 | 982.00 - 985.00 | 0.0465 times | Fri 28 August 2026 | 990.98 (1.12%) | 980.99 | 980.00 - 991.00 | 1.9587 times | Fri 21 August 2026 | 979.99 (-0%) | 978.20 | 975.25 - 982.50 | 2.6941 times | Thu 13 August 2026 | 980.02 (-1.21%) | 992.90 | 980.01 - 994.99 | 0.7971 times | Thu 06 August 2026 | 992.00 (0%) | 990.00 | 989.00 - 992.00 | 0.4099 times | Fri 31 July 2026 | 992.00 (1.53%) | 978.00 | 975.00 - 992.00 | 0.438 times | Fri 24 July 2026 | 977.01 (-2.3%) | 990.00 | 976.01 - 990.00 | 0.3483 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 984 and 1001.98
| Monthly Target 1 | 969.35 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 987.32666666667 |
| Monthly Target 4 | 998.65 |
| Monthly Target 5 | 1005.31 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 992.00 (0.71%) | 985.00 | 976.00 - 993.98 | 0.9408 times | Mon 31 August 2026 | 985.00 (-0.71%) | 990.00 | 975.25 - 994.99 | 1.4906 times | Fri 31 July 2026 | 992.00 (-0.2%) | 991.00 | 975.00 - 1000.00 | 0.228 times | Tue 30 June 2026 | 994.00 (0.91%) | 985.00 | 876.10 - 994.99 | 1.8308 times | Fri 29 May 2026 | 985.00 (-0.5%) | 991.99 | 945.00 - 998.99 | 0.5828 times | Wed 29 April 2026 | 989.99 (6.48%) | 945.40 | 945.40 - 989.99 | 0.9312 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.3231 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 0.9749 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.5062 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.1916 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.39 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 987.4 |
| 12 day DMA | 985.2 |
| 20 day DMA | 984.75 |
| 35 day DMA | 983.97 |
| 50 day DMA | 984.68 |
| 100 day DMA | 981.07 |
| 150 day DMA | 978.75 |
| 200 day DMA | 974.5 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.43 | 985.15 | 986.73 |
| 12 day EMA | 985.94 | 984.84 | 985.36 |
| 20 day EMA | 985.21 | 984.5 | 984.76 |
| 35 day EMA | 984.93 | 984.51 | 984.66 |
| 50 day EMA | 984.85 | 984.56 | 984.66 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.4 | 986.07 | 987.27 |
| 12 day SMA | 985.2 | 984.2 | 984.45 |
| 20 day SMA | 984.75 | 984.18 | 984.08 |
| 35 day SMA | 983.97 | 983.52 | 983.35 |
| 50 day SMA | 984.68 | 984.4 | 984.48 |
| 100 day SMA | 981.07 | 980.95 | 980.76 |
| 150 day SMA | 978.75 | 978.63 | 978.5 |
| 200 day SMA | 974.5 | 974.24 | 974.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.