login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1010.25 and 1010.25

Daily Target 1	1010.25
Daily Target 2	1010.25
Daily Target 3	1010.25
Daily Target 4	1010.25
Daily Target 5	1010.25

Daily price and volume Ael 8

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1010.25 (-0.49%)	1010.25	1010.25 - 1010.25	0.1007 times
Mon 28 September 2026	1015.25 (0.03%)	1015.25	1015.25 - 1015.25	0.0224 times
Thu 24 September 2026	1014.95 (-0%)	1014.95	1014.95 - 1014.95	0.0559 times
Tue 22 September 2026	1015.00 (0.78%)	1008.02	1008.02 - 1015.00	0.604 times
Mon 21 September 2026	1007.10 (-0.39%)	1010.00	1007.10 - 1010.00	2.9306 times
Fri 18 September 2026	1011.00 (0.49%)	1011.00	1011.00 - 1011.00	0.783 times
Wed 16 September 2026	1006.08 (-0.88%)	1001.00	1001.00 - 1013.00	5 times
Tue 15 September 2026	1015.00 (0.5%)	1015.00	1015.00 - 1015.00	0.2237 times
Mon 07 September 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.1678 times
Wed 02 September 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.1119 times
Tue 01 September 2026	1010.00 (-0.32%)	1015.00	1005.02 - 1015.00	4.7539 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1007.75 and 1012.75

Weekly Target 1	1006.92
Weekly Target 2	1008.58
Weekly Target 3	1011.9166666667
Weekly Target 4	1013.58
Weekly Target 5	1016.92

Weekly price and volumes for Ael 8

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1010.25 (-0.46%)	1015.25	1010.25 - 1015.25	0.0344 times
Thu 24 September 2026	1014.95 (0.39%)	1010.00	1007.10 - 1015.00	1.0038 times
Fri 18 September 2026	1011.00 (0.1%)	1010.00	1001.00 - 1015.00	1.7261 times
Wed 02 September 2026	1010.00 (-2.04%)	1015.00	1005.02 - 1015.00	1.8856 times
Wed 26 August 2026	1031.00 (1.58%)	1015.00	994.70 - 1031.00	0.5034 times
Wed 19 August 2026	1015.00 (0.5%)	1050.00	1015.00 - 1050.00	0.2502 times
Fri 14 August 2026	1010.00 (0.49%)	1003.05	1003.00 - 1035.00	1.4321 times
Fri 31 July 2026	1005.05 (-0.09%)	1003.00	998.00 - 1020.00	1.4447 times
Fri 24 July 2026	1006.00 (-0.2%)	1016.00	998.05 - 1025.00	1.0976 times
Tue 14 July 2026	1008.00 (0%)	1000.00	1000.00 - 1009.00	0.6223 times
Fri 10 July 2026	1008.00 (0.1%)	1007.00	1007.00 - 1010.00	0.7036 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 998.5 and 1012.75

Monthly Target 1	994.58
Monthly Target 2	1002.42
Monthly Target 3	1008.8333333333
Monthly Target 4	1016.67
Monthly Target 5	1023.08

Monthly price and volumes Ael 8

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1010.25 (-0.3%)	1015.00	1001.00 - 1015.25	0.6067 times
Mon 31 August 2026	1013.26 (0.82%)	1003.05	994.70 - 1050.00	0.3988 times
Fri 31 July 2026	1005.05 (-0.19%)	1007.00	998.00 - 1025.00	0.569 times
Thu 25 June 2026	1007.00 (-4.91%)	1005.20	1005.20 - 1030.00	0.1417 times
Fri 29 May 2026	1059.00 (6.33%)	1060.00	991.00 - 1090.00	0.9494 times
Thu 30 April 2026	996.00 (-0.72%)	1003.00	990.00 - 1100.00	1.9493 times
Mon 30 March 2026	1003.24 (-0.22%)	1010.00	1001.00 - 1015.00	0.4475 times
Fri 27 February 2026	1005.41 (-0.45%)	1011.00	1000.00 - 1026.00	1.8932 times
Fri 30 January 2026	1010.00 (0%)	1004.99	984.85 - 1020.00	2.0445 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart Ael8

Indicator Analysis of Ael8

Please login to view indicator analysis. or View indicator analysis of Ael8 848AEL29_NJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period	DMA value
5 day DMA	1012.51
12 day DMA	1011.49
20 day DMA	1013.1
35 day DMA	1012.6
50 day DMA	1012.16
100 day DMA	1008.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.4	1013.48	1012.6
12 day EMA	1012.49	1012.9	1012.47
20 day EMA	1012.53	1012.77	1012.51
35 day EMA	1012.05	1012.16	1011.98
50 day EMA	1011.38	1011.43	1011.27

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1012.51	1012.66	1010.83
12 day SMA	1011.49	1013.22	1013.2
20 day SMA	1013.1	1012.79	1012.17
35 day SMA	1012.6	1012.48	1012.21
50 day SMA	1012.16	1011.95	1011.63
100 day SMA	1008.97	1008.91	1008.79
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme