Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1002 and 1004

Daily Target 11001.67
Daily Target 21002.33
Daily Target 31003.6666666667
Daily Target 41004.33
Daily Target 51005.67

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1003.00 (0%) 1003.10 1003.00 - 1005.00 1.5146 times
Wed 25 March 2026 1003.00 (0%) 1003.00 1003.00 - 1015.00 1.7864 times
Tue 24 March 2026 1003.00 (0%) 1003.00 1001.00 - 1003.00 2.0583 times
Mon 23 March 2026 1003.00 (-0.2%) 1003.00 1003.00 - 1003.00 0.6408 times
Fri 20 March 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0388 times
Thu 19 March 2026 1005.00 (0%) 1003.00 1003.00 - 1005.00 1.4369 times
Wed 18 March 2026 1005.00 (-0.05%) 1006.00 1005.00 - 1006.00 1.0874 times
Tue 17 March 2026 1005.50 (0.05%) 1005.00 1005.00 - 1006.00 1.2039 times
Fri 13 March 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.2136 times
Wed 11 March 2026 1005.00 (0.2%) 1005.00 1005.00 - 1005.00 0.0194 times
Tue 10 March 2026 1003.00 (-0.59%) 1008.00 1003.00 - 1008.00 1.6117 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 996 and 1010

Weekly Target 1992.33
Weekly Target 2997.67
Weekly Target 31006.3333333333
Weekly Target 41011.67
Weekly Target 51020.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1003.00 (-0.2%) 1003.00 1001.00 - 1015.00 0.4175 times
Fri 20 March 2026 1005.00 (0%) 1005.00 1003.00 - 1006.00 0.2621 times
Fri 13 March 2026 1005.00 (-0.4%) 1008.00 1003.00 - 1008.00 0.1284 times
Fri 06 March 2026 1009.00 (0.36%) 1010.00 1009.00 - 1010.00 0.1892 times
Fri 27 February 2026 1005.41 (-0.16%) 1007.00 1000.00 - 1012.00 2.274 times
Fri 20 February 2026 1007.00 (-0.79%) 1016.00 1007.00 - 1016.00 0.3932 times
Thu 12 February 2026 1015.00 (0.59%) 1025.00 1012.00 - 1026.00 1.0485 times
Fri 06 February 2026 1009.00 (-0.1%) 1011.00 1002.00 - 1011.00 1.8457 times
Fri 30 January 2026 1010.00 (0.64%) 1010.10 1003.00 - 1011.00 0.908 times
Fri 23 January 2026 1003.57 (0%) 1000.05 1000.05 - 1020.00 2.5334 times
Sun 29 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 995 and 1009

Monthly Target 1992.33
Monthly Target 2997.67
Monthly Target 31006.3333333333
Monthly Target 41011.67
Monthly Target 51020.33

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1003.00 (-0.24%) 1010.00 1001.00 - 1015.00 0.2381 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.3279 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.434 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1003.4
12 day DMA 1004.54
20 day DMA 1005.5
35 day DMA 1008
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.441003.661003.99
12 day EMA1004.631004.931005.28
20 day EMA1005.411005.661005.94
35 day EMA1006.681006.91007.13
50 day EMA000

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.41003.81004.2
12 day SMA1004.541005.041005.63
20 day SMA1005.51006.151006.75
35 day SMA10081008.111008.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme