Login or Join
HomepageAel8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1002.55 and 1007.55
| Daily Target 1 | 998.38 |
| Daily Target 2 | 1001.72 |
| Daily Target 3 | 1003.3833333333 |
| Daily Target 4 | 1006.72 |
| Daily Target 5 | 1008.38 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.05 (0.1%) | 1004.00 | 1000.05 - 1005.05 | 2.9941 times | Wed 29 July 2026 | 1004.00 (0.1%) | 1020.00 | 998.00 - 1020.00 | 1.4723 times | Tue 28 July 2026 | 1003.00 (-0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0988 times | Fri 24 July 2026 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.0988 times | Thu 23 July 2026 | 1020.00 (-0.49%) | 1023.00 | 998.05 - 1023.00 | 1.9466 times | Wed 22 July 2026 | 1025.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.1581 times | Tue 21 July 2026 | 1025.00 (0%) | 1020.00 | 1020.00 - 1025.00 | 0.0988 times | Mon 20 July 2026 | 1025.00 (1.69%) | 1016.00 | 1016.00 - 1025.00 | 1.166 times | Tue 14 July 2026 | 1008.00 (0.3%) | 1009.00 | 1008.00 - 1009.00 | 1.8379 times | Mon 13 July 2026 | 1005.00 (-0.3%) | 1000.00 | 1000.00 - 1005.00 | 0.1285 times | Fri 10 July 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.4941 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1001.53 and 1023.53
| Weekly Target 1 | 985.68 |
| Weekly Target 2 | 995.37 |
| Weekly Target 3 | 1007.6833333333 |
| Weekly Target 4 | 1017.37 |
| Weekly Target 5 | 1029.68 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.05 (-0.09%) | 1003.00 | 998.00 - 1020.00 | 1.2801 times | Fri 24 July 2026 | 1006.00 (-0.2%) | 1016.00 | 998.05 - 1025.00 | 0.9726 times | Tue 14 July 2026 | 1008.00 (0%) | 1000.00 | 1000.00 - 1009.00 | 0.5514 times | Fri 10 July 2026 | 1008.00 (0.1%) | 1007.00 | 1007.00 - 1010.00 | 0.6234 times | Thu 25 June 2026 | 1007.00 (0.1%) | 1006.00 | 1006.00 - 1030.00 | 0.5985 times | Fri 19 June 2026 | 1006.00 (-0.22%) | 1005.80 | 1005.80 - 1006.00 | 0.169 times | Mon 01 June 2026 | 1008.25 (-4.79%) | 1005.20 | 1005.20 - 1008.25 | 0.0859 times | Fri 29 May 2026 | 1059.00 (5.69%) | 1001.00 | 991.00 - 1090.00 | 0.6511 times | Tue 12 May 2026 | 1002.00 (-0.6%) | 1008.00 | 1002.00 - 1020.00 | 1.5572 times | Fri 08 May 2026 | 1008.00 (1.2%) | 1060.00 | 1000.00 - 1065.00 | 3.5107 times | Thu 30 April 2026 | 996.00 (-1.19%) | 998.20 | 996.00 - 1100.00 | 4.1507 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 848AEL29_NJ are 988.03 and 1015.03
| Monthly Target 1 | 982.35 |
| Monthly Target 2 | 993.7 |
| Monthly Target 3 | 1009.35 |
| Monthly Target 4 | 1020.7 |
| Monthly Target 5 | 1036.35 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.05 (-0.19%) | 1007.00 | 998.00 - 1025.00 | 0.4982 times | Thu 25 June 2026 | 1007.00 (-4.91%) | 1005.20 | 1005.20 - 1030.00 | 0.124 times | Fri 29 May 2026 | 1059.00 (6.33%) | 1060.00 | 991.00 - 1090.00 | 0.8313 times | Thu 30 April 2026 | 996.00 (-0.72%) | 1003.00 | 990.00 - 1100.00 | 1.7068 times | Mon 30 March 2026 | 1003.24 (-0.22%) | 1010.00 | 1001.00 - 1015.00 | 0.3919 times | Fri 27 February 2026 | 1005.41 (-0.45%) | 1011.00 | 1000.00 - 1026.00 | 1.6577 times | Fri 30 January 2026 | 1010.00 (0%) | 1004.99 | 984.85 - 1020.00 | 1.7902 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 848AEL29_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 848AEL29_NJ
DMA (daily moving average) of Ael 8 848AEL29_NJ
| DMA period | DMA value |
| 5 day DMA | 1007.61 |
| 12 day DMA | 1012 |
| 20 day DMA | 1013.17 |
| 35 day DMA | 1010.37 |
| 50 day DMA | 1007.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 848AEL29_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.54 | 1008.79 | 1011.18 |
| 12 day EMA | 1010.35 | 1011.31 | 1012.64 |
| 20 day EMA | 1010.63 | 1011.22 | 1011.98 |
| 35 day EMA | 1009.48 | 1009.74 | 1010.08 |
| 50 day EMA | 1007.19 | 1007.28 | 1007.41 |
SMA (simple moving average) of Ael 8 848AEL29_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.61 | 1011.6 | 1015.8 |
| 12 day SMA | 1012 | 1012.17 | 1012.42 |
| 20 day SMA | 1013.17 | 1013.19 | 1012.54 |
| 35 day SMA | 1010.37 | 1010.19 | 1010.01 |
| 50 day SMA | 1007.4 | 1007.4 | 1007.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.