Login or Join
HomepageSecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 1.2838 times | Thu 16 July 2026 | 1050.00 (0%) | 1038.00 | 1036.00 - 1050.00 | 3.3559 times | Wed 15 July 2026 | 1050.00 (0.96%) | 1050.01 | 1050.00 - 1050.01 | 0.8559 times | Mon 25 May 2026 | 1040.00 (0.87%) | 1040.00 | 1040.00 - 1040.00 | 0.045 times | Thu 21 May 2026 | 1031.00 (-1.15%) | 1031.00 | 1031.00 - 1031.00 | 0.045 times | Mon 04 May 2026 | 1043.00 (1.96%) | 1043.00 | 1043.00 - 1043.00 | 0.4505 times | Mon 27 April 2026 | 1023.00 (-0.06%) | 1023.00 | 1023.00 - 1023.00 | 0.0225 times | Tue 07 April 2026 | 1023.66 (2.16%) | 1023.66 | 1023.66 - 1023.66 | 0.0225 times | Wed 25 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 3.6486 times | Tue 24 March 2026 | 1002.00 (-1.28%) | 1106.00 | 1002.00 - 1106.00 | 0.2703 times | Mon 23 March 2026 | 1015.00 (0.5%) | 1015.00 | 1010.00 - 1015.00 | 3.2432 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1045.5 and 1064.5
| Weekly Target 1 | 1029.67 |
| Weekly Target 2 | 1042.33 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1061.33 |
| Weekly Target 5 | 1067.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1055.00 (2.33%) | 1040.00 | 1036.00 - 1055.00 | 1.6622 times | Thu 21 May 2026 | 1031.00 (0.78%) | 1043.00 | 1031.00 - 1043.00 | 0.1486 times | Mon 27 April 2026 | 1023.00 (-0.06%) | 1023.00 | 1023.00 - 1023.00 | 0.0068 times | Tue 07 April 2026 | 1023.66 (2.16%) | 1023.66 | 1023.66 - 1023.66 | 0.0068 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 1015.00 | 1002.00 - 1106.00 | 2.1486 times | Wed 18 March 2026 | 1010.00 (-0.98%) | 1018.00 | 1010.00 - 1018.00 | 3.3919 times | Fri 13 March 2026 | 1020.00 (7.14%) | 995.20 | 995.20 - 1020.00 | 1.1554 times | Thu 05 March 2026 | 952.00 (-13.92%) | 1004.00 | 952.00 - 1010.00 | 1.2432 times | Thu 05 February 2026 | 1106.00 (10.82%) | 1015.00 | 1015.00 - 1106.00 | 0.2027 times | Tue 27 January 2026 | 998.00 (-0.21%) | 998.00 | 998.00 - 998.00 | 0.0338 times | Fri 23 January 2026 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 4.0676 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1045.5 and 1064.5
| Monthly Target 1 | 1029.67 |
| Monthly Target 2 | 1042.33 |
| Monthly Target 3 | 1048.6666666667 |
| Monthly Target 4 | 1061.33 |
| Monthly Target 5 | 1067.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1055.00 (1.44%) | 1050.01 | 1036.00 - 1055.00 | 0.6467 times | Mon 25 May 2026 | 1040.00 (1.66%) | 1043.00 | 1031.00 - 1043.00 | 0.0636 times | Mon 27 April 2026 | 1023.00 (2.1%) | 1023.66 | 1023.00 - 1023.66 | 0.0053 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 952.00 | 952.00 - 1106.00 | 2.6981 times | Mon 09 February 2026 | 1010.00 (1.2%) | 1015.00 | 978.90 - 1106.00 | 0.4956 times | Tue 27 January 2026 | 998.00 (-0.6%) | 1004.00 | 981.00 - 1004.00 | 1.9772 times | Wed 31 December 2025 | 1004.00 (-0.3%) | 1007.00 | 1004.00 - 1007.00 | 1.2801 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 0.5778 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 1.2377 times | Tue 23 September 2025 | 1067.00 (0.57%) | 1061.02 | 1057.18 - 1067.00 | 1.0178 times | Fri 29 August 2025 | 1061.00 (3.51%) | 1031.00 | 1031.00 - 1061.00 | 0.4082 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1045.2 |
| 12 day DMA | 1028.72 |
| 20 day DMA | 1022.72 |
| 35 day DMA | 1014.64 |
| 50 day DMA | 1029.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.11 | 1041.66 | 1037.49 |
| 12 day EMA | 1034.14 | 1030.35 | 1026.78 |
| 20 day EMA | 1028.25 | 1025.43 | 1022.85 |
| 35 day EMA | 1030.26 | 1028.8 | 1027.55 |
| 50 day EMA | 1033.59 | 1032.72 | 1032.02 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.2 | 1042.8 | 1037.4 |
| 12 day SMA | 1028.72 | 1025.26 | 1022.76 |
| 20 day SMA | 1022.72 | 1019.97 | 1017.48 |
| 35 day SMA | 1014.64 | 1013.93 | 1014.79 |
| 50 day SMA | 1029.57 | 1029.69 | 1029.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.