Login or Join
HomepageSecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 1056.6 and 1063.4
| Daily Target 1 | 1050.93 |
| Daily Target 2 | 1055.47 |
| Daily Target 3 | 1057.7333333333 |
| Daily Target 4 | 1062.27 |
| Daily Target 5 | 1064.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1060.00 (0%) | 1053.20 | 1053.20 - 1060.00 | 0.0813 times | Tue 22 September 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0435 times | Tue 01 September 2026 | 1060.00 (11.58%) | 1060.00 | 1060.00 - 1060.00 | 0.0435 times | Fri 28 August 2026 | 950.00 (-17.25%) | 950.00 | 950.00 - 950.00 | 0.0117 times | Tue 25 August 2026 | 1148.10 (8.31%) | 1045.31 | 900.00 - 1148.10 | 9.7066 times | Thu 20 August 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0056 times | Mon 03 August 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0017 times | Fri 31 July 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.0248 times | Thu 16 July 2026 | 1050.00 (0%) | 1038.00 | 1036.00 - 1050.00 | 0.0648 times | Wed 15 July 2026 | 1050.00 (0.96%) | 1050.01 | 1050.00 - 1050.01 | 0.0165 times | Mon 25 May 2026 | 1040.00 (0.87%) | 1040.00 | 1040.00 - 1040.00 | 0.0009 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1056.6 and 1063.4
| Weekly Target 1 | 1050.93 |
| Weekly Target 2 | 1055.47 |
| Weekly Target 3 | 1057.7333333333 |
| Weekly Target 4 | 1062.27 |
| Weekly Target 5 | 1064.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1060.00 (0%) | 1053.20 | 1053.20 - 1060.00 | 0.0801 times | Tue 22 September 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0428 times | Tue 01 September 2026 | 1060.00 (11.58%) | 1060.00 | 1060.00 - 1060.00 | 0.0428 times | Fri 28 August 2026 | 950.00 (-10.38%) | 1045.31 | 900.00 - 1148.10 | 9.5752 times | Thu 20 August 2026 | 1060.00 (0.47%) | 1055.00 | 1055.00 - 1060.00 | 0.0073 times | Fri 31 July 2026 | 1055.00 (2.33%) | 1040.00 | 1036.00 - 1055.00 | 0.1053 times | Thu 21 May 2026 | 1031.00 (0.78%) | 1043.00 | 1031.00 - 1043.00 | 0.0094 times | Mon 27 April 2026 | 1023.00 (-0.06%) | 1023.00 | 1023.00 - 1023.00 | 0.0004 times | Tue 07 April 2026 | 1023.66 (2.16%) | 1023.66 | 1023.66 - 1023.66 | 0.0004 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 1015.00 | 1002.00 - 1106.00 | 0.1362 times | Wed 18 March 2026 | 1010.00 (-0.98%) | 1018.00 | 1010.00 - 1018.00 | 0.215 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1056.6 and 1063.4
| Monthly Target 1 | 1050.93 |
| Monthly Target 2 | 1055.47 |
| Monthly Target 3 | 1057.7333333333 |
| Monthly Target 4 | 1062.27 |
| Monthly Target 5 | 1064.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1060.00 (11.58%) | 1060.00 | 1053.20 - 1060.00 | 0.1507 times | Fri 28 August 2026 | 950.00 (-9.95%) | 1055.00 | 900.00 - 1148.10 | 8.7118 times | Fri 31 July 2026 | 1055.00 (1.44%) | 1050.01 | 1036.00 - 1055.00 | 0.095 times | Mon 25 May 2026 | 1040.00 (1.66%) | 1043.00 | 1031.00 - 1043.00 | 0.0093 times | Mon 27 April 2026 | 1023.00 (2.1%) | 1023.66 | 1023.00 - 1023.66 | 0.0008 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 952.00 | 952.00 - 1106.00 | 0.3963 times | Mon 09 February 2026 | 1010.00 (1.2%) | 1015.00 | 978.90 - 1106.00 | 0.0728 times | Tue 27 January 2026 | 998.00 (-0.6%) | 1004.00 | 981.00 - 1004.00 | 0.2904 times | Wed 31 December 2025 | 1004.00 (-0.3%) | 1007.00 | 1004.00 - 1007.00 | 0.188 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 0.0849 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 0.1818 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1055.62 |
| 12 day DMA | 1051.59 |
| 20 day DMA | 1037.56 |
| 35 day DMA | 1024.56 |
| 50 day DMA | 1029.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.98 | 1050.97 | 1046.45 |
| 12 day EMA | 1048.38 | 1046.27 | 1043.77 |
| 20 day EMA | 1042.14 | 1040.26 | 1038.18 |
| 35 day EMA | 1038.32 | 1037.04 | 1035.69 |
| 50 day EMA | 1034.06 | 1033 | 1031.9 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.62 | 1055.62 | 1054.62 |
| 12 day SMA | 1051.59 | 1050.18 | 1047.09 |
| 20 day SMA | 1037.56 | 1035.56 | 1032.32 |
| 35 day SMA | 1024.56 | 1022.96 | 1021.45 |
| 50 day SMA | 1029.07 | 1029.31 | 1029.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.