Login or Join
HomepageSecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850IIFL27_NA are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 3.308 times | Thu 12 March 2026 | 999.00 (-0.28%) | 999.00 | 999.00 - 999.00 | 0.6616 times | Tue 10 March 2026 | 1001.80 (1.17%) | 1001.80 | 1001.80 - 1001.80 | 0.1919 times | Wed 04 March 2026 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.3308 times | Tue 24 February 2026 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.1456 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6781 times | Tue 27 January 2026 | 990.00 (0.2%) | 988.00 | 976.50 - 990.00 | 0.7641 times | Tue 20 January 2026 | 988.00 (-0.05%) | 988.00 | 988.00 - 988.00 | 1.1181 times | Mon 19 January 2026 | 988.50 (-0.13%) | 988.50 | 988.50 - 988.50 | 0.6616 times | Tue 13 January 2026 | 989.80 (0%) | 985.00 | 985.00 - 989.80 | 2.1403 times | Fri 09 January 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.516 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850IIFL27_NA are 991.6 and 998.4
| Weekly Target 1 | 990.47 |
| Weekly Target 2 | 992.73 |
| Weekly Target 3 | 997.26666666667 |
| Weekly Target 4 | 999.53 |
| Weekly Target 5 | 1004.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (0.48%) | 1001.80 | 995.00 - 1001.80 | 2.6495 times | Wed 04 March 2026 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.3033 times | Fri 30 January 2026 | 990.00 (0.2%) | 988.00 | 976.50 - 990.00 | 0.9183 times | Tue 20 January 2026 | 988.00 (-0.18%) | 988.50 | 988.00 - 988.50 | 1.1331 times | Tue 13 January 2026 | 989.80 (0%) | 985.00 | 985.00 - 989.80 | 1.3627 times | Fri 09 January 2026 | 989.80 (-6.53%) | 975.80 | 975.00 - 989.80 | 1.2553 times | Thu 18 December 2025 | 1059.00 (1.05%) | 1059.00 | 1059.00 - 1059.00 | 0.0063 times | Fri 05 December 2025 | 1048.00 (0.77%) | 1035.80 | 1035.80 - 1048.00 | 0.1348 times | Fri 24 October 2025 | 1040.00 (0.68%) | 1026.00 | 1020.00 - 1040.00 | 2.2115 times | Thu 09 October 2025 | 1033.00 (0.8%) | 1033.00 | 1033.00 - 1033.00 | 0.0253 times | Fri 03 October 2025 | 1024.80 (0.45%) | 1036.80 | 1024.80 - 1036.80 | 0.139 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850IIFL27_NA are 992.6 and 1004.2
| Monthly Target 1 | 984.07 |
| Monthly Target 2 | 989.53 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1001.13 |
| Monthly Target 5 | 1007.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (0.48%) | 990.20 | 990.20 - 1001.80 | 1.719 times | Tue 24 February 2026 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.0557 times | Fri 30 January 2026 | 990.00 (-6.52%) | 975.80 | 975.00 - 990.00 | 2.8063 times | Thu 18 December 2025 | 1059.00 (2.24%) | 1048.00 | 1048.00 - 1059.00 | 0.0658 times | Tue 04 November 2025 | 1035.80 (-0.4%) | 1035.80 | 1035.80 - 1035.80 | 0.019 times | Fri 24 October 2025 | 1040.00 (0.31%) | 1024.80 | 1020.00 - 1040.00 | 1.4025 times | Wed 24 September 2025 | 1036.80 (2.15%) | 1015.20 | 1015.20 - 1036.80 | 0.4304 times | Wed 13 August 2025 | 1015.00 (-0.56%) | 1015.00 | 1015.00 - 1015.00 | 0.1076 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 0.7722 times | Fri 27 June 2025 | 1009.99 (1.51%) | 985.20 | 975.00 - 1009.99 | 2.6215 times | Mon 26 May 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 999.00 | 2.2911 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850IIFL27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value |
| 5 day DMA | 995.24 |
| 12 day DMA | 991.84 |
| 20 day DMA | 1005.15 |
| 35 day DMA | 1008.68 |
| 50 day DMA | 1002.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.53 | 995.79 | 994.19 |
| 12 day EMA | 996.91 | 997.26 | 996.94 |
| 20 day EMA | 999.87 | 1000.38 | 1000.52 |
| 35 day EMA | 998.89 | 999.12 | 999.13 |
| 50 day EMA | 998.35 | 998.49 | 998.47 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.24 | 994.24 | 992.44 |
| 12 day SMA | 991.84 | 990.86 | 988.86 |
| 20 day SMA | 1005.15 | 1006.64 | 1008.53 |
| 35 day SMA | 1008.68 | 1008.68 | 1008.43 |
| 50 day SMA | 1002.09 | 1001.71 | 1001.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.