Login or Join
HomepageAel8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 860AEL28_NH are 1057.8 and 1057.8
| Daily Target 1 | 1057.8 |
| Daily Target 2 | 1057.8 |
| Daily Target 3 | 1057.8 |
| Daily Target 4 | 1057.8 |
| Daily Target 5 | 1057.8 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1057.80 (0.46%) | 1057.80 | 1057.80 - 1057.80 | 0.4167 times | Mon 28 September 2026 | 1053.00 (1.13%) | 1041.20 | 1041.20 - 1057.80 | 0.1812 times | Fri 25 September 2026 | 1041.20 (0.1%) | 1041.70 | 1041.20 - 1041.70 | 1.6304 times | Mon 21 September 2026 | 1040.20 (-0.94%) | 1040.75 | 1040.20 - 1040.75 | 1.0507 times | Thu 17 September 2026 | 1050.11 (0.78%) | 1042.00 | 1042.00 - 1050.11 | 0.1812 times | Fri 11 September 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.2808 times | Wed 09 September 2026 | 1040.00 (-0.95%) | 1035.00 | 1035.00 - 1040.00 | 0.7337 times | Tue 08 September 2026 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1060.00 | 0.6431 times | Mon 07 September 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3533 times | Fri 04 September 2026 | 1060.00 (0%) | 1035.70 | 1035.20 - 1060.00 | 4.529 times | Thu 03 September 2026 | 1060.00 (2.32%) | 1068.50 | 1060.00 - 1068.50 | 1.413 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 860AEL28_NH are 1049.5 and 1066.1
| Weekly Target 1 | 1035.67 |
| Weekly Target 2 | 1046.73 |
| Weekly Target 3 | 1052.2666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1068.87 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1057.80 (1.59%) | 1041.20 | 1041.20 - 1057.80 | 0.2797 times | Fri 25 September 2026 | 1041.20 (-0.85%) | 1040.75 | 1040.20 - 1041.70 | 1.2542 times | Thu 17 September 2026 | 1050.11 (0.78%) | 1042.00 | 1042.00 - 1050.11 | 0.0847 times | Fri 11 September 2026 | 1042.00 (-1.7%) | 1060.00 | 1035.00 - 1060.00 | 0.9407 times | Fri 04 September 2026 | 1060.00 (2.32%) | 1068.50 | 1035.20 - 1068.50 | 2.7797 times | Thu 27 August 2026 | 1036.00 (-2.26%) | 1040.00 | 1036.00 - 1050.00 | 0.3771 times | Tue 18 August 2026 | 1060.00 (1.36%) | 1045.80 | 1044.00 - 1065.00 | 0.1822 times | Fri 14 August 2026 | 1045.80 (0.27%) | 1043.00 | 1036.00 - 1045.80 | 0.5339 times | Fri 07 August 2026 | 1043.00 (1.14%) | 1043.50 | 1042.00 - 1043.50 | 1.5678 times | Fri 31 July 2026 | 1031.20 (0.6%) | 1060.00 | 1031.20 - 1080.00 | 2 times | Thu 23 July 2026 | 1025.00 (-1.73%) | 1039.50 | 1025.00 - 1039.50 | 0.5381 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 860AEL28_NH are 1029.65 and 1063.15
| Monthly Target 1 | 1020.27 |
| Monthly Target 2 | 1039.03 |
| Monthly Target 3 | 1053.7666666667 |
| Monthly Target 4 | 1072.53 |
| Monthly Target 5 | 1087.27 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1057.80 (2.1%) | 1068.50 | 1035.00 - 1068.50 | 0.9815 times | Thu 27 August 2026 | 1036.00 (0.47%) | 1043.50 | 1036.00 - 1065.00 | 0.4892 times | Fri 31 July 2026 | 1031.20 (-1.7%) | 1013.00 | 999.00 - 1080.00 | 0.8047 times | Tue 30 June 2026 | 1049.00 (2.34%) | 1049.00 | 1000.00 - 1049.00 | 0.5367 times | Wed 27 May 2026 | 1025.00 (0.49%) | 1021.00 | 1021.00 - 1047.00 | 0.5172 times | Thu 30 April 2026 | 1020.00 (1.39%) | 1000.00 | 897.97 - 1025.00 | 0.8444 times | Mon 30 March 2026 | 1006.00 (-0.49%) | 1012.00 | 985.00 - 1037.00 | 0.726 times | Fri 27 February 2026 | 1011.00 (1.14%) | 999.65 | 981.82 - 1020.00 | 1.1123 times | Fri 30 January 2026 | 999.65 (0%) | 1000.00 | 980.47 - 1029.80 | 2.9881 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 860AEL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 860AEL28_NH
DMA (daily moving average) of Ael 8 860AEL28_NH
| DMA period | DMA value |
| 5 day DMA | 1048.46 |
| 12 day DMA | 1049.19 |
| 20 day DMA | 1047.37 |
| 35 day DMA | 1042.79 |
| 50 day DMA | 1039.11 |
| 100 day DMA | 1027.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 860AEL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.52 | 1046.88 | 1043.82 |
| 12 day EMA | 1048.26 | 1046.53 | 1045.35 |
| 20 day EMA | 1046.45 | 1045.26 | 1044.45 |
| 35 day EMA | 1042.84 | 1041.96 | 1041.31 |
| 50 day EMA | 1038.79 | 1038.01 | 1037.4 |
SMA (simple moving average) of Ael 8 860AEL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.46 | 1045.3 | 1042.7 |
| 12 day SMA | 1049.19 | 1047.38 | 1046.78 |
| 20 day SMA | 1047.37 | 1046.28 | 1045.43 |
| 35 day SMA | 1042.79 | 1041.83 | 1041.71 |
| 50 day SMA | 1039.11 | 1038.45 | 1037.75 |
| 100 day SMA | 1027.62 | 1027.15 | 1026.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.