Login or Join
HomepageAel8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 860AEL28_NH are 1006.8 and 1055.6
| Daily Target 1 | 998.67 |
| Daily Target 2 | 1014.93 |
| Daily Target 3 | 1047.4666666667 |
| Daily Target 4 | 1063.73 |
| Daily Target 5 | 1096.27 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1031.20 (-0.37%) | 1080.00 | 1031.20 - 1080.00 | 4.2169 times | Tue 28 July 2026 | 1035.00 (0.98%) | 1060.00 | 1035.00 - 1060.00 | 2.1017 times | Thu 23 July 2026 | 1025.00 (-0.68%) | 1025.00 | 1025.00 - 1025.00 | 0.0268 times | Wed 22 July 2026 | 1032.05 (0.03%) | 1032.00 | 1032.00 - 1032.05 | 0.4552 times | Tue 21 July 2026 | 1031.71 (-0.75%) | 1037.00 | 1030.00 - 1037.00 | 1.1379 times | Mon 20 July 2026 | 1039.50 (-0.34%) | 1039.50 | 1039.50 - 1039.50 | 0.0803 times | Thu 16 July 2026 | 1043.00 (1.26%) | 1043.00 | 1043.00 - 1043.00 | 0.3882 times | Wed 15 July 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0937 times | Tue 14 July 2026 | 1040.00 (1.55%) | 1041.00 | 1040.00 - 1041.00 | 1.3387 times | Mon 13 July 2026 | 1024.12 (-2.37%) | 1024.12 | 1024.12 - 1024.12 | 0.1606 times | Thu 09 July 2026 | 1049.00 (0.87%) | 1014.50 | 1014.50 - 1049.00 | 0.8701 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 860AEL28_NH are 1006.8 and 1055.6
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1014.93 |
| Weekly Target 3 | 1047.4666666667 |
| Weekly Target 4 | 1063.73 |
| Weekly Target 5 | 1096.27 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1031.20 (0.6%) | 1060.00 | 1031.20 - 1080.00 | 2.5934 times | Thu 23 July 2026 | 1025.00 (-1.73%) | 1039.50 | 1025.00 - 1039.50 | 0.6978 times | Thu 16 July 2026 | 1043.00 (-0.57%) | 1024.12 | 1024.12 - 1043.00 | 0.8132 times | Thu 09 July 2026 | 1049.00 (0.48%) | 1035.00 | 1014.50 - 1049.00 | 0.7967 times | Thu 02 July 2026 | 1044.00 (3.03%) | 1042.00 | 999.00 - 1049.00 | 1.6538 times | Thu 25 June 2026 | 1013.30 (-1.72%) | 1030.00 | 1013.30 - 1044.00 | 0.2747 times | Fri 19 June 2026 | 1031.00 (-0.39%) | 1034.00 | 1000.00 - 1044.00 | 0.8956 times | Fri 12 June 2026 | 1035.00 (0.78%) | 1006.46 | 1005.00 - 1035.00 | 1.0275 times | Thu 04 June 2026 | 1027.00 (0.2%) | 1049.00 | 1025.00 - 1049.00 | 0.7088 times | Wed 27 May 2026 | 1025.00 (0.1%) | 1022.00 | 1022.00 - 1047.00 | 0.5385 times | Wed 20 May 2026 | 1024.00 (-1.06%) | 1035.00 | 1024.00 - 1035.00 | 0.1209 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 860AEL28_NH are 1015.1 and 1096.1
| Monthly Target 1 | 955.73 |
| Monthly Target 2 | 993.47 |
| Monthly Target 3 | 1036.7333333333 |
| Monthly Target 4 | 1074.47 |
| Monthly Target 5 | 1117.73 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1031.20 (-1.7%) | 1013.00 | 999.00 - 1080.00 | 0.7481 times | Tue 30 June 2026 | 1049.00 (2.34%) | 1049.00 | 1000.00 - 1049.00 | 0.499 times | Wed 27 May 2026 | 1025.00 (0.49%) | 1021.00 | 1021.00 - 1047.00 | 0.4809 times | Thu 30 April 2026 | 1020.00 (1.39%) | 1000.00 | 897.97 - 1025.00 | 0.785 times | Mon 30 March 2026 | 1006.00 (-0.49%) | 1012.00 | 985.00 - 1037.00 | 0.6749 times | Fri 27 February 2026 | 1011.00 (1.14%) | 999.65 | 981.82 - 1020.00 | 1.0341 times | Fri 30 January 2026 | 999.65 (0%) | 1000.00 | 980.47 - 1029.80 | 2.778 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 860AEL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 860AEL28_NH
DMA (daily moving average) of Ael 8 860AEL28_NH
| DMA period | DMA value |
| 5 day DMA | 1030.99 |
| 12 day DMA | 1035.05 |
| 20 day DMA | 1033.95 |
| 35 day DMA | 1030.4 |
| 50 day DMA | 1028.48 |
| 100 day DMA | 1017.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 860AEL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.15 | 1032.63 | 1031.44 |
| 12 day EMA | 1033.15 | 1033.5 | 1033.23 |
| 20 day EMA | 1032.52 | 1032.66 | 1032.41 |
| 35 day EMA | 1030.59 | 1030.55 | 1030.29 |
| 50 day EMA | 1027.5 | 1027.35 | 1027.04 |
SMA (simple moving average) of Ael 8 860AEL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.99 | 1032.65 | 1034.25 |
| 12 day SMA | 1035.05 | 1035.7 | 1036.45 |
| 20 day SMA | 1033.95 | 1033.94 | 1033.2 |
| 35 day SMA | 1030.4 | 1030.2 | 1030.2 |
| 50 day SMA | 1028.48 | 1028.15 | 1027.7 |
| 100 day SMA | 1017.2 | 1016.95 | 1016.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.