Login or Join
HomepageAel8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 862AEL31_NM are 1013.01 and 1018
| Daily Target 1 | 1012.01 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1016.9966666667 |
| Daily Target 4 | 1018.99 |
| Daily Target 5 | 1021.99 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.00 (-0.39%) | 1019.99 | 1015.00 - 1019.99 | 1.0431 times | Mon 28 September 2026 | 1020.00 (-0.11%) | 1030.00 | 1020.00 - 1030.00 | 1.0084 times | Fri 25 September 2026 | 1021.10 (-1.53%) | 1022.00 | 1021.10 - 1022.00 | 0.6492 times | Thu 24 September 2026 | 1037.00 (1.57%) | 1037.00 | 1037.00 - 1037.00 | 0.039 times | Wed 23 September 2026 | 1020.99 (0.16%) | 1015.00 | 1015.00 - 1020.99 | 2.019 times | Tue 22 September 2026 | 1019.38 (0.33%) | 1015.00 | 1015.00 - 1027.99 | 0.8267 times | Mon 21 September 2026 | 1016.00 (-1.36%) | 1015.00 | 1014.99 - 1017.10 | 0.5994 times | Fri 18 September 2026 | 1029.99 (1.48%) | 1015.00 | 1015.00 - 1029.99 | 3.7654 times | Thu 17 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0238 times | Wed 16 September 2026 | 1015.00 (-0.53%) | 1028.00 | 1015.00 - 1028.00 | 0.026 times | Tue 15 September 2026 | 1020.45 (1.03%) | 1020.00 | 1020.00 - 1021.10 | 0.1904 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 862AEL31_NM are 1008 and 1023
| Weekly Target 1 | 1005.33 |
| Weekly Target 2 | 1010.67 |
| Weekly Target 3 | 1020.3333333333 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.00 (-0.5%) | 1030.00 | 1015.00 - 1030.00 | 1.2938 times | Fri 25 September 2026 | 1021.10 (-0.86%) | 1015.00 | 1014.99 - 1037.00 | 2.6068 times | Fri 18 September 2026 | 1029.99 (1.98%) | 1020.00 | 1015.00 - 1029.99 | 2.5263 times | Fri 11 September 2026 | 1010.00 (-1.46%) | 1015.00 | 1010.00 - 1030.00 | 0.2511 times | Fri 04 September 2026 | 1025.00 (0.99%) | 1011.00 | 1011.00 - 1025.00 | 0.1037 times | Fri 28 August 2026 | 1015.00 (0.5%) | 1012.10 | 1011.50 - 1015.00 | 0.2484 times | Fri 21 August 2026 | 1010.00 (0.48%) | 1008.00 | 1006.00 - 1025.00 | 1.0263 times | Tue 11 August 2026 | 1005.20 (-0.97%) | 1005.20 | 1005.20 - 1029.00 | 0.3589 times | Fri 07 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.55 - 1020.00 | 1.489 times | Mon 27 July 2026 | 1020.00 (0%) | 1019.90 | 1019.90 - 1020.00 | 0.0955 times | Fri 24 July 2026 | 1020.00 (0.8%) | 1012.00 | 1010.00 - 1020.00 | 0.2852 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 862AEL31_NM are 1013 and 1040
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1048 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.00 (0.1%) | 1011.00 | 1010.00 - 1037.00 | 0.9128 times | Fri 28 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.20 - 1029.00 | 0.4203 times | Mon 27 July 2026 | 1020.00 (0.39%) | 1008.00 | 1000.00 - 1020.00 | 0.3161 times | Mon 29 June 2026 | 1016.00 (0.47%) | 1017.00 | 1004.10 - 1036.00 | 0.4267 times | Fri 29 May 2026 | 1011.27 (-0.81%) | 1010.00 | 1005.05 - 1048.00 | 0.1855 times | Mon 27 April 2026 | 1019.50 (1.72%) | 1011.90 | 1001.00 - 1108.00 | 0.8667 times | Mon 30 March 2026 | 1002.24 (-0.5%) | 1010.25 | 1000.00 - 1020.00 | 0.7377 times | Wed 25 February 2026 | 1007.25 (0.31%) | 1007.80 | 1000.00 - 1029.00 | 1.2972 times | Fri 30 January 2026 | 1004.10 (0%) | 1003.00 | 998.00 - 1008.50 | 3.837 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 862AEL31_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 862AEL31_NM
DMA (daily moving average) of Ael 8 862AEL31_NM
| DMA period | DMA value |
| 5 day DMA | 1023.02 |
| 12 day DMA | 1020.08 |
| 20 day DMA | 1019.75 |
| 35 day DMA | 1016.9 |
| 50 day DMA | 1015.74 |
| 100 day DMA | 1014.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 862AEL31_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.5 | 1022.75 | 1024.12 |
| 12 day EMA | 1020.59 | 1021.42 | 1021.68 |
| 20 day EMA | 1019.55 | 1019.92 | 1019.91 |
| 35 day EMA | 1018.1 | 1018.22 | 1018.12 |
| 50 day EMA | 1016.38 | 1016.4 | 1016.25 |
SMA (simple moving average) of Ael 8 862AEL31_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.02 | 1023.69 | 1022.89 |
| 12 day SMA | 1020.08 | 1020.66 | 1021.08 |
| 20 day SMA | 1019.75 | 1019.7 | 1019.45 |
| 35 day SMA | 1016.9 | 1016.87 | 1016.58 |
| 50 day SMA | 1015.74 | 1016.02 | 1016 |
| 100 day SMA | 1014.67 | 1014.71 | 1014.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.