Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 862AEL31_NM are 993.62 and 1008.62

Daily Target 1990.75
Daily Target 2996.49
Daily Target 31005.7466666667
Daily Target 41011.49
Daily Target 51020.75

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1002.24 (-0.97%) 1012.00 1000.00 - 1015.00 0.5016 times
Fri 27 March 2026 1012.10 (-0.28%) 1012.10 1012.10 - 1012.10 0.2668 times
Wed 25 March 2026 1014.99 (0.83%) 1008.00 1007.00 - 1014.99 0.4642 times
Tue 24 March 2026 1006.68 (0.06%) 1006.40 1006.40 - 1011.00 0.1708 times
Mon 23 March 2026 1006.10 (-0.88%) 1015.00 1006.10 - 1015.00 1.1313 times
Fri 20 March 2026 1015.00 (0.42%) 1011.70 1011.70 - 1015.00 0.3202 times
Tue 17 March 2026 1010.77 (-0.32%) 1012.00 1010.70 - 1012.00 2.2679 times
Mon 16 March 2026 1014.00 (0.02%) 1009.51 1009.50 - 1014.00 0.5123 times
Fri 13 March 2026 1013.79 (0.27%) 1012.00 1009.50 - 1014.99 4.0982 times
Thu 12 March 2026 1011.01 (-0.1%) 1011.01 1011.01 - 1011.01 0.2668 times
Wed 11 March 2026 1012.01 (-0.78%) 1020.00 1012.01 - 1020.00 0.1174 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 862AEL31_NM are 993.62 and 1008.62

Weekly Target 1990.75
Weekly Target 2996.49
Weekly Target 31005.7466666667
Weekly Target 41011.49
Weekly Target 51020.75

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1002.24 (-0.97%) 1012.00 1000.00 - 1015.00 0.07 times
Fri 27 March 2026 1012.10 (-0.29%) 1015.00 1006.10 - 1015.00 0.2835 times
Fri 20 March 2026 1015.00 (0.12%) 1009.51 1009.50 - 1015.00 0.4324 times
Fri 13 March 2026 1013.79 (-0.6%) 1010.00 1007.55 - 1020.00 0.643 times
Fri 06 March 2026 1019.95 (1.26%) 1010.25 1007.30 - 1020.00 1.5599 times
Wed 25 February 2026 1007.25 (-0.07%) 1015.00 1007.25 - 1015.00 0.1295 times
Fri 20 February 2026 1008.00 (0.26%) 1009.99 1005.01 - 1029.00 1.1186 times
Wed 11 February 2026 1005.35 (0.54%) 1009.80 1005.35 - 1012.00 3.1138 times
Fri 06 February 2026 1000.00 (-0.41%) 1007.80 1000.00 - 1014.30 0.8938 times
Fri 30 January 2026 1004.10 (0.56%) 1001.60 1001.50 - 1008.50 1.7556 times
Fri 23 January 2026 998.55 (0%) 1003.95 998.54 - 1007.00 4.6469 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 862AEL31_NM are 991.12 and 1011.12

Monthly Target 1987.41
Monthly Target 2994.83
Monthly Target 31007.4133333333
Monthly Target 41014.83
Monthly Target 51027.41

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1002.24 (-0.5%) 1010.25 1000.00 - 1020.00 0.3769 times
Wed 25 February 2026 1007.25 (0.31%) 1007.80 1000.00 - 1029.00 0.6628 times
Fri 30 January 2026 1004.10 (0%) 1003.00 998.00 - 1008.50 1.9603 times
Wed 01 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 862AEL31_NM

DMA (daily moving average) of Ael 8 862AEL31_NM

DMA period DMA value
5 day DMA 1008.42
12 day DMA 1011.56
20 day DMA 1011.41
35 day DMA 1009.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 862AEL31_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.491011.611011.36
12 day EMA1010.171011.611011.52
20 day EMA1010.161010.991010.87
35 day EMA1008.481008.851008.66
50 day EMA000

SMA (simple moving average) of Ael 8 862AEL31_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.421010.971010.71
12 day SMA1011.561012.081012.74
20 day SMA1011.411012.051011.7
35 day SMA1009.331009.411009.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme