Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 978.25 and 979.75
| Daily Target 1 | 978 |
| Daily Target 2 | 978.5 |
| Daily Target 3 | 979.5 |
| Daily Target 4 | 980 |
| Daily Target 5 | 981 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 979.00 (0.24%) | 979.00 | 979.00 - 980.50 | 0.6535 times | Wed 25 March 2026 | 976.68 (-0.39%) | 977.25 | 975.00 - 980.00 | 5.6224 times | Mon 23 March 2026 | 980.50 (0%) | 980.50 | 980.50 - 980.50 | 0.1408 times | Tue 17 March 2026 | 980.50 (0%) | 980.50 | 980.50 - 980.50 | 0.4323 times | Mon 16 March 2026 | 980.49 (-0%) | 980.45 | 980.45 - 980.50 | 1.5484 times | Fri 13 March 2026 | 980.50 (-0.25%) | 980.50 | 980.50 - 980.50 | 0.2292 times | Thu 12 March 2026 | 983.00 (0.25%) | 985.00 | 983.00 - 985.00 | 0.5228 times | Wed 11 March 2026 | 980.50 (-0.05%) | 980.50 | 980.50 - 980.50 | 0.0101 times | Tue 10 March 2026 | 981.00 (0.08%) | 978.20 | 978.20 - 981.00 | 0.4585 times | Fri 06 March 2026 | 980.18 (0.02%) | 984.00 | 980.18 - 984.00 | 0.3821 times | Thu 05 March 2026 | 979.99 (-0.05%) | 980.35 | 978.25 - 980.35 | 1.0095 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 974.25 and 979.75
| Weekly Target 1 | 972.67 |
| Weekly Target 2 | 975.83 |
| Weekly Target 3 | 978.16666666667 |
| Weekly Target 4 | 981.33 |
| Weekly Target 5 | 983.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 979.00 (-0.15%) | 980.50 | 975.00 - 980.50 | 2.4612 times | Tue 17 March 2026 | 980.50 (0%) | 980.45 | 980.45 - 980.50 | 0.7597 times | Fri 13 March 2026 | 980.50 (0.03%) | 978.20 | 978.20 - 985.00 | 0.4682 times | Fri 06 March 2026 | 980.18 (-1.73%) | 994.50 | 977.20 - 997.00 | 1.0791 times | Fri 27 February 2026 | 997.45 (1.88%) | 980.00 | 980.00 - 999.00 | 0.7297 times | Fri 20 February 2026 | 979.00 (0.2%) | 985.20 | 979.00 - 985.20 | 0.381 times | Fri 13 February 2026 | 977.00 (-0.02%) | 980.00 | 977.00 - 984.00 | 1.3467 times | Wed 28 January 2026 | 977.20 (-0.08%) | 977.00 | 977.00 - 977.20 | 0.3432 times | Wed 21 January 2026 | 978.00 (0.17%) | 974.00 | 972.20 - 982.80 | 0.472 times | Fri 16 January 2026 | 976.35 (-0.37%) | 979.50 | 976.00 - 983.98 | 1.9591 times | Fri 09 January 2026 | 980.00 (-0.3%) | 980.98 | 975.00 - 981.00 | 8.3178 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 966 and 988
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 979.00 (-1.85%) | 994.50 | 975.00 - 997.00 | 0.8427 times | Fri 27 February 2026 | 997.45 (2.07%) | 980.00 | 977.00 - 999.00 | 0.4343 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 2.4091 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.5793 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.45 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.6064 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 1.7028 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.467 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.0674 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.4411 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1336 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 979.43 |
| 12 day DMA | 980.24 |
| 20 day DMA | 982.58 |
| 35 day DMA | 981.18 |
| 50 day DMA | 980.7 |
| 100 day DMA | 978.23 |
| 150 day DMA | 974.1 |
| 200 day DMA | 966.72 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.3 | 979.45 | 980.84 |
| 12 day EMA | 980.64 | 980.94 | 981.71 |
| 20 day EMA | 981.12 | 981.34 | 981.83 |
| 35 day EMA | 981.08 | 981.2 | 981.47 |
| 50 day EMA | 980.35 | 980.4 | 980.55 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.43 | 979.73 | 981 |
| 12 day SMA | 980.24 | 981.24 | 982.98 |
| 20 day SMA | 982.58 | 982.83 | 982.9 |
| 35 day SMA | 981.18 | 981.29 | 981.35 |
| 50 day SMA | 980.7 | 980.66 | 980.63 |
| 100 day SMA | 978.23 | 978.12 | 978.04 |
| 150 day SMA | 974.1 | 974.24 | 974.09 |
| 200 day SMA | 966.72 | 966.53 | 966.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.