Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 986.96 and 991.26
| Daily Target 1 | 984 |
| Daily Target 2 | 985.61 |
| Daily Target 3 | 988.30333333333 |
| Daily Target 4 | 989.91 |
| Daily Target 5 | 992.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.21 (0.05%) | 986.70 | 986.70 - 991.00 | 1.7505 times | Mon 28 September 2026 | 986.70 (-0.53%) | 993.98 | 986.00 - 993.98 | 0.7551 times | Fri 25 September 2026 | 991.98 (0.71%) | 991.98 | 991.98 - 991.98 | 0.002 times | Thu 24 September 2026 | 985.01 (-0.35%) | 985.00 | 983.50 - 992.46 | 4.1498 times | Wed 23 September 2026 | 988.50 (0%) | 988.00 | 985.00 - 988.50 | 0.7991 times | Tue 22 September 2026 | 988.50 (-0.15%) | 989.30 | 988.50 - 989.30 | 1.414 times | Mon 21 September 2026 | 990.00 (0%) | 992.00 | 990.00 - 992.00 | 0.5708 times | Fri 18 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 992.00 | 0.1923 times | Thu 17 September 2026 | 990.00 (1.02%) | 994.99 | 990.00 - 994.99 | 0.3605 times | Wed 16 September 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.006 times | Tue 15 September 2026 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 1.1236 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 982.62 and 990.6
| Weekly Target 1 | 981.08 |
| Weekly Target 2 | 984.15 |
| Weekly Target 3 | 989.06333333333 |
| Weekly Target 4 | 992.13 |
| Weekly Target 5 | 997.04 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.21 (-0.48%) | 993.98 | 986.00 - 993.98 | 0.2866 times | Fri 25 September 2026 | 991.98 (0.2%) | 992.00 | 983.50 - 992.46 | 0.7933 times | Fri 18 September 2026 | 990.00 (-0.5%) | 994.00 | 980.00 - 995.00 | 0.1924 times | Fri 11 September 2026 | 995.00 (0.4%) | 991.00 | 985.00 - 995.99 | 1.1034 times | Fri 04 September 2026 | 991.00 (-0.3%) | 990.00 | 985.00 - 996.10 | 0.6854 times | Fri 28 August 2026 | 994.00 (0.4%) | 988.21 | 890.00 - 994.00 | 0.3235 times | Fri 21 August 2026 | 990.00 (-0.4%) | 986.00 | 985.00 - 992.54 | 0.4451 times | Fri 14 August 2026 | 994.01 (-0.47%) | 993.02 | 987.51 - 1000.00 | 1.6285 times | Fri 07 August 2026 | 998.70 (0.42%) | 995.00 | 988.00 - 1000.00 | 1.3011 times | Fri 31 July 2026 | 994.50 (0.35%) | 987.15 | 987.10 - 996.00 | 3.2407 times | Fri 24 July 2026 | 991.00 (0.45%) | 989.99 | 987.50 - 991.47 | 0.3842 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 975.56 and 991.66
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 979.44 |
| Monthly Target 3 | 987.77 |
| Monthly Target 4 | 995.54 |
| Monthly Target 5 | 1003.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.21 (-0.48%) | 996.00 | 980.00 - 996.10 | 0.8419 times | Mon 31 August 2026 | 992.00 (-0.25%) | 995.00 | 890.00 - 1000.00 | 1.0322 times | Fri 31 July 2026 | 994.50 (0.26%) | 995.29 | 985.00 - 1000.00 | 1.6064 times | Tue 30 June 2026 | 991.97 (0.49%) | 989.89 | 985.00 - 997.90 | 0.5409 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 0.9683 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.7871 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.3283 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 0.9977 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.005 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 0.8923 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.6092 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 987.88 |
| 12 day DMA | 988.99 |
| 20 day DMA | 990.7 |
| 35 day DMA | 991.31 |
| 50 day DMA | 991.68 |
| 100 day DMA | 990.95 |
| 150 day DMA | 989.37 |
| 200 day DMA | 988.12 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.96 | 988.33 | 989.14 |
| 12 day EMA | 988.98 | 989.3 | 989.77 |
| 20 day EMA | 989.8 | 990.07 | 990.43 |
| 35 day EMA | 990.58 | 990.78 | 991.02 |
| 50 day EMA | 991.13 | 991.29 | 991.48 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.88 | 988.14 | 988.8 |
| 12 day SMA | 988.99 | 989.64 | 989.75 |
| 20 day SMA | 990.7 | 990.94 | 991.31 |
| 35 day SMA | 991.31 | 991.68 | 992.02 |
| 50 day SMA | 991.68 | 991.71 | 991.7 |
| 100 day SMA | 990.95 | 990.9 | 990.95 |
| 150 day SMA | 989.37 | 989.37 | 989.37 |
| 200 day SMA | 988.12 | 988.09 | 988.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.