Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 984.00 (0.37%) | 984.00 | 984.00 - 984.00 | 0.341 times | Wed 25 March 2026 | 980.40 (-0.45%) | 982.00 | 980.20 - 982.00 | 1.0272 times | Tue 24 March 2026 | 984.86 (0.45%) | 986.00 | 980.00 - 986.00 | 0.886 times | Mon 23 March 2026 | 980.46 (-0.49%) | 980.50 | 971.35 - 980.50 | 0.5395 times | Fri 20 March 2026 | 985.33 (0.43%) | 987.00 | 981.00 - 989.00 | 0.8922 times | Thu 19 March 2026 | 981.13 (-0.9%) | 981.20 | 980.25 - 983.99 | 3.967 times | Wed 18 March 2026 | 990.00 (0.8%) | 990.00 | 990.00 - 990.00 | 0.06 times | Tue 17 March 2026 | 982.10 (-0.5%) | 990.00 | 982.00 - 990.00 | 0.7032 times | Mon 16 March 2026 | 987.00 (-0.18%) | 986.00 | 971.20 - 990.00 | 0.9215 times | Fri 13 March 2026 | 988.80 (-0.07%) | 990.00 | 987.00 - 990.00 | 0.6623 times | Thu 12 March 2026 | 989.50 (-0.05%) | 989.50 | 989.50 - 989.50 | 0.045 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 977.68 and 992.33
| Weekly Target 1 | 965.8 |
| Weekly Target 2 | 974.9 |
| Weekly Target 3 | 980.45 |
| Weekly Target 4 | 989.55 |
| Weekly Target 5 | 995.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 984.00 (-0.13%) | 980.50 | 971.35 - 986.00 | 0.9679 times | Fri 20 March 2026 | 985.33 (-0.35%) | 986.00 | 971.20 - 990.00 | 2.2671 times | Fri 13 March 2026 | 988.80 (-0.22%) | 991.00 | 987.00 - 992.00 | 0.4629 times | Fri 06 March 2026 | 991.00 (0.41%) | 987.00 | 982.00 - 991.00 | 0.932 times | Fri 27 February 2026 | 986.99 (0.51%) | 979.00 | 979.00 - 987.00 | 0.527 times | Fri 20 February 2026 | 981.97 (-0%) | 984.61 | 980.00 - 987.00 | 0.7725 times | Fri 13 February 2026 | 982.00 (-0.46%) | 995.00 | 980.00 - 995.00 | 0.914 times | Fri 06 February 2026 | 986.50 (0.56%) | 981.00 | 979.00 - 995.00 | 1.4987 times | Fri 30 January 2026 | 981.00 (0.31%) | 984.00 | 980.00 - 986.01 | 1.0381 times | Fri 23 January 2026 | 978.00 (-0.48%) | 983.00 | 978.00 - 987.99 | 0.6198 times | Fri 16 January 2026 | 982.72 (0.07%) | 985.00 | 980.50 - 990.00 | 0.5104 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 967.2 and 988
| Monthly Target 1 | 961.6 |
| Monthly Target 2 | 972.8 |
| Monthly Target 3 | 982.4 |
| Monthly Target 4 | 993.6 |
| Monthly Target 5 | 1003.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 984.00 (-0.3%) | 987.00 | 971.20 - 992.00 | 1.4994 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.2022 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.2109 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.0751 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.734 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6254 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.4921 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.4114 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.0504 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.6991 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.5416 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 983.01 |
| 12 day DMA | 985.3 |
| 20 day DMA | 986.24 |
| 35 day DMA | 985.32 |
| 50 day DMA | 984.77 |
| 100 day DMA | 984.23 |
| 150 day DMA | 981.28 |
| 200 day DMA | 978.97 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.25 | 982.87 | 984.11 |
| 12 day EMA | 984.46 | 984.54 | 985.29 |
| 20 day EMA | 984.96 | 985.06 | 985.55 |
| 35 day EMA | 985.09 | 985.15 | 985.43 |
| 50 day EMA | 984.54 | 984.56 | 984.73 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.01 | 982.44 | 984.36 |
| 12 day SMA | 985.3 | 985.72 | 986.55 |
| 20 day SMA | 986.24 | 986.25 | 986.3 |
| 35 day SMA | 985.32 | 985.38 | 985.54 |
| 50 day SMA | 984.77 | 984.81 | 984.85 |
| 100 day SMA | 984.23 | 984.15 | 984.07 |
| 150 day SMA | 981.28 | 981.19 | 981.16 |
| 200 day SMA | 978.97 | 978.93 | 978.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.