Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.1052 times | Mon 28 September 2026 | 1068.00 (0.82%) | 1068.00 | 1068.00 - 1068.00 | 0.0701 times | Wed 23 September 2026 | 1059.33 (-0.06%) | 1060.10 | 1050.12 - 1067.00 | 3.3661 times | Tue 22 September 2026 | 1060.01 (-0.45%) | 1064.85 | 1060.00 - 1064.85 | 1.8443 times | Mon 21 September 2026 | 1064.85 (0.36%) | 1061.01 | 1059.00 - 1064.85 | 0.8906 times | Fri 18 September 2026 | 1061.00 (-0.33%) | 1064.50 | 1061.00 - 1072.99 | 2.4474 times | Thu 17 September 2026 | 1064.50 (0.42%) | 1060.00 | 1060.00 - 1064.70 | 1.0168 times | Wed 16 September 2026 | 1060.00 (-0%) | 1060.70 | 1060.00 - 1060.70 | 0.0771 times | Tue 15 September 2026 | 1060.01 (0%) | 1060.01 | 1060.01 - 1060.01 | 0.0771 times | Fri 11 September 2026 | 1060.01 (0%) | 1060.01 | 1060.00 - 1060.01 | 0.1052 times | Thu 10 September 2026 | 1060.00 (-0.09%) | 1060.00 | 1060.00 - 1060.00 | 0.0701 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1069 and 1071
| Weekly Target 1 | 1067.33 |
| Weekly Target 2 | 1068.67 |
| Weekly Target 3 | 1069.3333333333 |
| Weekly Target 4 | 1070.67 |
| Weekly Target 5 | 1071.33 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1070.00 (1.01%) | 1068.00 | 1068.00 - 1070.00 | 0.0627 times | Wed 23 September 2026 | 1059.33 (-0.16%) | 1061.01 | 1050.12 - 1067.00 | 2.181 times | Fri 18 September 2026 | 1061.00 (0.09%) | 1060.01 | 1060.00 - 1072.99 | 1.2936 times | Fri 11 September 2026 | 1060.01 (-0.47%) | 1064.00 | 1060.00 - 1064.00 | 0.9576 times | Fri 04 September 2026 | 1065.00 (1.18%) | 1052.56 | 1052.56 - 1065.00 | 0.4588 times | Fri 28 August 2026 | 1052.55 (-0.61%) | 1055.10 | 1052.55 - 1058.50 | 1.0755 times | Tue 18 August 2026 | 1059.00 (-0.09%) | 1064.00 | 1023.45 - 1064.00 | 3.3968 times | Fri 14 August 2026 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1064.00 | 0.1153 times | Fri 07 August 2026 | 1059.75 (0.08%) | 1059.80 | 1059.75 - 1060.00 | 0.0276 times | Fri 31 July 2026 | 1058.90 (3.53%) | 1050.00 | 1050.00 - 1065.00 | 0.4312 times | Mon 20 July 2026 | 1022.77 (-2.5%) | 1022.77 | 1022.77 - 1022.77 | 0.0752 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1060.06 and 1082.93
| Monthly Target 1 | 1041.5 |
| Monthly Target 2 | 1055.75 |
| Monthly Target 3 | 1064.37 |
| Monthly Target 4 | 1078.62 |
| Monthly Target 5 | 1087.24 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1070.00 (0.94%) | 1065.00 | 1050.12 - 1072.99 | 0.5371 times | Mon 31 August 2026 | 1060.00 (0.1%) | 1059.80 | 1023.45 - 1064.00 | 0.5999 times | Fri 31 July 2026 | 1058.90 (0.85%) | 1050.00 | 1022.77 - 1065.00 | 0.37 times | Thu 25 June 2026 | 1050.00 (0.77%) | 1040.00 | 1039.00 - 1050.00 | 0.8022 times | Fri 29 May 2026 | 1042.00 (1.14%) | 1029.81 | 1025.00 - 1048.00 | 0.5823 times | Wed 29 April 2026 | 1030.30 (0.71%) | 1022.51 | 1020.00 - 1057.75 | 0.263 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 2.5211 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 1.0312 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.6291 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 2.6641 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.6488 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1064.44 |
| 12 day DMA | 1062.39 |
| 20 day DMA | 1061.12 |
| 35 day DMA | 1058.98 |
| 50 day DMA | 1055.75 |
| 100 day DMA | 1042.91 |
| 150 day DMA | 1039.2 |
| 200 day DMA | 1046.12 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.52 | 1063.28 | 1060.92 |
| 12 day EMA | 1063.21 | 1061.98 | 1060.89 |
| 20 day EMA | 1061.69 | 1060.82 | 1060.06 |
| 35 day EMA | 1058.68 | 1058.01 | 1057.42 |
| 50 day EMA | 1056.07 | 1055.5 | 1054.99 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.44 | 1062.64 | 1061.94 |
| 12 day SMA | 1062.39 | 1061.73 | 1061.39 |
| 20 day SMA | 1061.12 | 1060.82 | 1060.42 |
| 35 day SMA | 1058.98 | 1058.42 | 1057.91 |
| 50 day SMA | 1055.75 | 1055.28 | 1054.92 |
| 100 day SMA | 1042.91 | 1042.36 | 1041.84 |
| 150 day SMA | 1039.2 | 1039.3 | 1039.38 |
| 200 day SMA | 1046.12 | 1046.05 | 1045.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.