Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1054.58 and 1063.23
| Daily Target 1 | 1047.37 |
| Daily Target 2 | 1053.13 |
| Daily Target 3 | 1056.0166666667 |
| Daily Target 4 | 1061.78 |
| Daily Target 5 | 1064.67 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1058.90 (-0.1%) | 1055.10 | 1050.25 - 1058.90 | 1.481 times | Thu 30 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0393 times | Wed 29 July 2026 | 1060.00 (0.47%) | 1065.00 | 1055.00 - 1065.00 | 0.3014 times | Tue 28 July 2026 | 1055.00 (0.48%) | 1055.00 | 1053.00 - 1055.00 | 0.3801 times | Mon 27 July 2026 | 1050.00 (2.66%) | 1050.00 | 1050.00 - 1050.00 | 0.0524 times | Mon 20 July 2026 | 1022.77 (-2.5%) | 1022.77 | 1022.77 - 1022.77 | 0.3932 times | Fri 17 July 2026 | 1049.00 (-0.13%) | 1039.12 | 1039.12 - 1049.01 | 2.8702 times | Thu 16 July 2026 | 1050.40 (0.04%) | 1050.00 | 1050.00 - 1051.50 | 0.3801 times | Wed 15 July 2026 | 1050.00 (0.43%) | 1050.00 | 1050.00 - 1050.00 | 1.0878 times | Tue 14 July 2026 | 1045.54 (-0.15%) | 1048.50 | 1045.00 - 1048.50 | 3.0144 times | Fri 10 July 2026 | 1047.11 (0%) | 1047.11 | 1047.11 - 1047.11 | 0.0131 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1054.45 and 1069.45
| Weekly Target 1 | 1042.97 |
| Weekly Target 2 | 1050.93 |
| Weekly Target 3 | 1057.9666666667 |
| Weekly Target 4 | 1065.93 |
| Weekly Target 5 | 1072.97 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1058.90 (3.53%) | 1050.00 | 1050.00 - 1065.00 | 0.4267 times | Mon 20 July 2026 | 1022.77 (-2.5%) | 1022.77 | 1022.77 - 1022.77 | 0.0744 times | Fri 17 July 2026 | 1049.00 (0.18%) | 1048.50 | 1039.12 - 1051.50 | 1.3917 times | Fri 10 July 2026 | 1047.11 (-0.28%) | 1049.99 | 1047.11 - 1050.00 | 1.1635 times | Thu 02 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0248 times | Thu 25 June 2026 | 1050.00 (0.48%) | 1050.00 | 1046.00 - 1050.00 | 1.0891 times | Fri 19 June 2026 | 1045.00 (-0.48%) | 1050.00 | 1040.00 - 1050.00 | 2.4684 times | Fri 12 June 2026 | 1050.00 (0.57%) | 1048.00 | 1045.00 - 1050.00 | 0.6276 times | Tue 02 June 2026 | 1044.00 (0.19%) | 1040.00 | 1039.00 - 1044.00 | 2.4957 times | Fri 29 May 2026 | 1042.00 (0.1%) | 1045.00 | 1042.00 - 1045.00 | 0.2382 times | Fri 22 May 2026 | 1041.00 (0.29%) | 1033.35 | 1025.00 - 1048.00 | 2.4957 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1040.84 and 1083.07
| Monthly Target 1 | 1006.66 |
| Monthly Target 2 | 1032.78 |
| Monthly Target 3 | 1048.89 |
| Monthly Target 4 | 1075.01 |
| Monthly Target 5 | 1091.12 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1058.90 (0.85%) | 1050.00 | 1022.77 - 1065.00 | 0.3537 times | Thu 25 June 2026 | 1050.00 (0.77%) | 1040.00 | 1039.00 - 1050.00 | 0.7669 times | Fri 29 May 2026 | 1042.00 (1.14%) | 1029.81 | 1025.00 - 1048.00 | 0.5567 times | Wed 29 April 2026 | 1030.30 (0.71%) | 1022.51 | 1020.00 - 1057.75 | 0.2514 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 2.4102 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 0.9858 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.6014 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 2.5469 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.6202 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.9067 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.6666 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1056.78 |
| 12 day DMA | 1049.65 |
| 20 day DMA | 1049.11 |
| 35 day DMA | 1047.13 |
| 50 day DMA | 1042.45 |
| 100 day DMA | 1029.51 |
| 150 day DMA | 1041.31 |
| 200 day DMA | 1045.05 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.88 | 1054.37 | 1051.55 |
| 12 day EMA | 1051.8 | 1050.51 | 1048.79 |
| 20 day EMA | 1049.6 | 1048.62 | 1047.42 |
| 35 day EMA | 1045.43 | 1044.64 | 1043.74 |
| 50 day EMA | 1042.22 | 1041.54 | 1040.79 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.78 | 1049.55 | 1047.35 |
| 12 day SMA | 1049.65 | 1048.91 | 1048.08 |
| 20 day SMA | 1049.11 | 1048.66 | 1047.99 |
| 35 day SMA | 1047.13 | 1046.54 | 1045.77 |
| 50 day SMA | 1042.45 | 1041.72 | 1040.98 |
| 100 day SMA | 1029.51 | 1029.03 | 1028.5 |
| 150 day SMA | 1041.31 | 1041.36 | 1041.46 |
| 200 day SMA | 1045.05 | 1045.02 | 1044.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.