Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 970.03 and 990.01
| Daily Target 1 | 966.7 |
| Daily Target 2 | 973.36 |
| Daily Target 3 | 986.68 |
| Daily Target 4 | 993.34 |
| Daily Target 5 | 1006.66 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 1.6343 times | Tue 24 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2362 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0162 times | Thu 19 March 2026 | 1000.00 (0%) | 985.00 | 982.40 - 1000.00 | 4.2071 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0162 times | Wed 11 March 2026 | 1000.00 (2.46%) | 1000.00 | 1000.00 - 1000.00 | 0.1618 times | Tue 10 March 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.4045 times | Mon 09 March 2026 | 976.00 (-4.31%) | 976.00 | 976.00 - 976.00 | 0.0647 times | Fri 06 March 2026 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.2427 times | Wed 04 March 2026 | 1002.00 (0.14%) | 1002.00 | 1002.00 - 1002.00 | 0.0162 times | Mon 02 March 2026 | 1000.60 (0.01%) | 1001.00 | 1000.60 - 1001.00 | 0.5663 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 970.03 and 990.01
| Weekly Target 1 | 966.7 |
| Weekly Target 2 | 973.36 |
| Weekly Target 3 | 986.68 |
| Weekly Target 4 | 993.34 |
| Weekly Target 5 | 1006.66 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 1.8534 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 982.40 - 1000.00 | 1.6071 times | Fri 13 March 2026 | 1000.00 (-1.96%) | 976.00 | 976.00 - 1000.00 | 0.2463 times | Fri 06 March 2026 | 1020.00 (1.95%) | 1001.00 | 1000.60 - 1020.00 | 0.314 times | Fri 27 February 2026 | 1000.53 (-1.91%) | 1020.00 | 1000.02 - 1020.00 | 0.2155 times | Mon 09 February 2026 | 1020.00 (2.86%) | 1020.00 | 1020.00 - 1020.00 | 1.1084 times | Thu 05 February 2026 | 991.61 (-0.34%) | 990.06 | 990.00 - 1000.00 | 1.0961 times | Fri 23 January 2026 | 995.00 (-1.39%) | 1009.00 | 995.00 - 1020.00 | 0.1232 times | Thu 01 January 2026 | 1009.00 (1.41%) | 1010.00 | 1009.00 - 1020.00 | 3.282 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1539 times | Wed 17 December 2025 | 999.99 (-1.48%) | 1000.00 | 999.99 - 1000.00 | 0.197 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 956.01 and 1000.01
| Monthly Target 1 | 948.01 |
| Monthly Target 2 | 964.01 |
| Monthly Target 3 | 992.00666666667 |
| Monthly Target 4 | 1008.01 |
| Monthly Target 5 | 1036.01 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 1.1523 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.6935 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.3 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 1.4487 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.84 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 1.1099 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.3829 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.627 times | Wed 23 July 2025 | 941.50 (-0.6%) | 948.21 | 941.00 - 990.00 | 1.0517 times | Thu 26 June 2025 | 947.20 (-4.13%) | 951.00 | 945.20 - 987.99 | 1.394 times | Fri 30 May 2025 | 987.99 (2.63%) | 965.00 | 950.00 - 989.99 | 1.0199 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 996.26 |
| 20 day DMA | 999.19 |
| 35 day DMA | 1001.25 |
| 50 day DMA | 997.16 |
| 100 day DMA | 979.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.5 | 998.74 | 998.11 |
| 12 day EMA | 995.98 | 998.88 | 998.68 |
| 20 day EMA | 997.51 | 999.35 | 999.28 |
| 35 day EMA | 996.4 | 997.36 | 997.2 |
| 50 day EMA | 995.34 | 995.97 | 995.81 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 1000 | 995.2 |
| 12 day SMA | 996.26 | 997.93 | 999.6 |
| 20 day SMA | 999.19 | 1000.64 | 1001.09 |
| 35 day SMA | 1001.25 | 1002.11 | 1001.99 |
| 50 day SMA | 997.16 | 997.02 | 996.28 |
| 100 day SMA | 979.93 | 979.63 | 978.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.