Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 995.45 and 996.45
| Daily Target 1 | 994.63 |
| Daily Target 2 | 995.27 |
| Daily Target 3 | 995.63333333333 |
| Daily Target 4 | 996.27 |
| Daily Target 5 | 996.63 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.90 (-0.11%) | 995.04 | 995.00 - 996.00 | 0.5835 times | Thu 30 July 2026 | 996.99 (0.1%) | 996.99 | 996.99 - 996.99 | 0.0426 times | Wed 29 July 2026 | 996.00 (-0.01%) | 995.41 | 995.31 - 997.99 | 0.0341 times | Mon 20 July 2026 | 996.14 (-0.57%) | 1005.00 | 996.14 - 1005.00 | 2.138 times | Thu 16 July 2026 | 1001.82 (0.18%) | 1000.00 | 1000.00 - 1001.82 | 2.9813 times | Tue 14 July 2026 | 1000.00 (-0.5%) | 1000.90 | 1000.00 - 1000.90 | 0.5026 times | Fri 10 July 2026 | 1005.00 (0.55%) | 1000.00 | 1000.00 - 1005.00 | 0.856 times | Thu 09 July 2026 | 999.49 (0.05%) | 990.01 | 990.01 - 999.49 | 0.017 times | Wed 01 July 2026 | 999.02 (0.16%) | 1000.00 | 998.00 - 1000.00 | 1.661 times | Mon 29 June 2026 | 997.43 (0.11%) | 997.62 | 997.43 - 997.62 | 1.184 times | Thu 25 June 2026 | 996.33 (0.13%) | 997.63 | 996.33 - 997.63 | 0.0894 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 990.45 and 1000.45
| Weekly Target 1 | 988.63 |
| Weekly Target 2 | 992.27 |
| Weekly Target 3 | 998.63333333333 |
| Weekly Target 4 | 1002.27 |
| Weekly Target 5 | 1008.63 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.90 (-0.59%) | 1005.00 | 995.00 - 1005.00 | 1.2382 times | Thu 16 July 2026 | 1001.82 (-0.32%) | 1000.90 | 1000.00 - 1001.82 | 1.5417 times | Fri 10 July 2026 | 1005.00 (0.87%) | 997.62 | 990.01 - 1005.00 | 1.6453 times | Thu 25 June 2026 | 996.33 (-1.74%) | 994.15 | 994.15 - 997.63 | 1.4078 times | Thu 18 June 2026 | 1014.00 (1.28%) | 1000.00 | 1000.00 - 1020.00 | 0.0132 times | Fri 12 June 2026 | 1001.16 (0.12%) | 1020.00 | 998.42 - 1020.00 | 0.4787 times | Fri 05 June 2026 | 1000.00 (1.78%) | 1010.00 | 982.50 - 1010.00 | 3.4452 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0019 times | Thu 21 May 2026 | 993.00 (0.3%) | 990.01 | 990.00 - 993.00 | 0.115 times | Thu 14 May 2026 | 990.00 (-0.9%) | 1014.99 | 990.00 - 1014.99 | 0.1131 times | Fri 24 April 2026 | 999.00 (-0.1%) | 995.00 | 981.66 - 1000.00 | 0.8104 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 985.46 and 1000.45
| Monthly Target 1 | 981.98 |
| Monthly Target 2 | 988.94 |
| Monthly Target 3 | 996.97 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1011.96 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.90 (-0.15%) | 1000.00 | 990.01 - 1005.00 | 2.3303 times | Mon 29 June 2026 | 997.43 (1.52%) | 1010.00 | 982.50 - 1020.00 | 3.5056 times | Mon 25 May 2026 | 982.50 (-3.2%) | 990.00 | 982.50 - 993.00 | 0.1261 times | Mon 27 April 2026 | 1014.99 (3.57%) | 1000.00 | 981.66 - 1014.99 | 0.501 times | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 0.7351 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.4424 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.1914 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 0.9242 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.5359 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 0.7081 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.2443 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 997.37 |
| 12 day DMA | 998.26 |
| 20 day DMA | 1000.57 |
| 35 day DMA | 998.74 |
| 50 day DMA | 998.8 |
| 100 day DMA | 992.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.24 | 997.91 | 998.37 |
| 12 day EMA | 998.73 | 999.25 | 999.66 |
| 20 day EMA | 999.27 | 999.62 | 999.9 |
| 35 day EMA | 999.92 | 1000.16 | 1000.35 |
| 50 day EMA | 999.76 | 999.92 | 1000.04 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.37 | 998.19 | 999.79 |
| 12 day SMA | 998.26 | 999.77 | 1001.69 |
| 20 day SMA | 1000.57 | 1000.53 | 1001.18 |
| 35 day SMA | 998.74 | 998.86 | 998.95 |
| 50 day SMA | 998.8 | 999.28 | 999.52 |
| 100 day SMA | 992.3 | 991.99 | 991.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.