Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1052 and 1054
| Daily Target 1 | 1051.67 |
| Daily Target 2 | 1052.33 |
| Daily Target 3 | 1053.6666666667 |
| Daily Target 4 | 1054.33 |
| Daily Target 5 | 1055.67 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1053.00 (-0.19%) | 1055.00 | 1053.00 - 1055.00 | 0.1195 times | Wed 25 March 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.1992 times | Tue 24 March 2026 | 1052.00 (0.3%) | 1052.00 | 1052.00 - 1052.00 | 0.757 times | Mon 23 March 2026 | 1048.84 (-0.12%) | 1050.20 | 1046.00 - 1050.61 | 3.8088 times | Fri 20 March 2026 | 1050.10 (0%) | 1050.10 | 1050.10 - 1050.10 | 0.6375 times | Thu 19 March 2026 | 1050.10 (-0.46%) | 1055.00 | 1050.10 - 1055.00 | 0.1753 times | Wed 18 March 2026 | 1055.00 (0.55%) | 1055.00 | 1055.00 - 1055.00 | 0.3984 times | Tue 17 March 2026 | 1049.21 (-1.11%) | 1060.00 | 1048.00 - 1060.00 | 1.8327 times | Mon 16 March 2026 | 1061.00 (1.05%) | 1061.00 | 1061.00 - 1061.00 | 0.008 times | Fri 13 March 2026 | 1050.00 (-0.38%) | 1050.10 | 1048.00 - 1050.10 | 2.0637 times | Thu 12 March 2026 | 1054.00 (-1.31%) | 1050.05 | 1050.05 - 1054.00 | 5.9761 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1049.5 and 1058.5
| Weekly Target 1 | 1042.33 |
| Weekly Target 2 | 1047.67 |
| Weekly Target 3 | 1051.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1060.33 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1053.00 (0.28%) | 1050.20 | 1046.00 - 1055.00 | 0.7248 times | Fri 20 March 2026 | 1050.10 (0.01%) | 1061.00 | 1048.00 - 1061.00 | 0.4529 times | Fri 13 March 2026 | 1050.00 (-0.15%) | 1050.10 | 1048.00 - 1068.00 | 3.1394 times | Fri 06 March 2026 | 1051.62 (-0.13%) | 1069.90 | 1050.00 - 1069.90 | 1.4745 times | Tue 24 February 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1065.00 | 0.1951 times | Fri 20 February 2026 | 1053.00 (0.05%) | 1053.00 | 1047.00 - 1053.90 | 1.6554 times | Thu 12 February 2026 | 1052.50 (0.38%) | 1049.20 | 1048.00 - 1052.50 | 0.5191 times | Thu 05 February 2026 | 1048.50 (0.22%) | 1049.00 | 1046.00 - 1049.00 | 0.8585 times | Fri 30 January 2026 | 1046.25 (-0.17%) | 1048.00 | 1046.02 - 1054.00 | 0.5853 times | Thu 22 January 2026 | 1048.00 (0.24%) | 1043.60 | 1043.30 - 1048.50 | 0.3949 times | Fri 16 January 2026 | 1045.51 (0.05%) | 1045.00 | 1045.00 - 1067.00 | 1.8293 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1037.55 and 1061.45
| Monthly Target 1 | 1032.4 |
| Monthly Target 2 | 1042.7 |
| Monthly Target 3 | 1056.3 |
| Monthly Target 4 | 1066.6 |
| Monthly Target 5 | 1080.2 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1053.00 (0%) | 1069.90 | 1046.00 - 1069.90 | 1.0943 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.6099 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 0.8575 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.3568 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.6761 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.6946 times | Tue 30 September 2025 | 1048.98 (1.84%) | 1025.00 | 1015.00 - 1049.00 | 0.7386 times | Fri 29 August 2025 | 1030.00 (-4.63%) | 1099.00 | 1012.00 - 1120.00 | 1.8117 times | Thu 31 July 2025 | 1080.00 (-0.64%) | 1085.00 | 1080.00 - 1099.00 | 1.462 times | Wed 25 June 2025 | 1086.99 (0.05%) | 1079.00 | 1070.00 - 1088.00 | 1.6986 times | Wed 28 May 2025 | 1086.49 (1.84%) | 1067.01 | 1067.00 - 1100.00 | 1.1647 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1051.79 |
| 12 day DMA | 1053.85 |
| 20 day DMA | 1053.4 |
| 35 day DMA | 1051.44 |
| 50 day DMA | 1049.72 |
| 100 day DMA | 1038.59 |
| 150 day DMA | 1051.02 |
| 200 day DMA | 1053.77 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.68 | 1052.52 | 1051.28 |
| 12 day EMA | 1052.7 | 1052.64 | 1052.21 |
| 20 day EMA | 1052.36 | 1052.29 | 1052 |
| 35 day EMA | 1050.7 | 1050.56 | 1050.3 |
| 50 day EMA | 1048.66 | 1048.48 | 1048.21 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.79 | 1051.21 | 1051.21 |
| 12 day SMA | 1053.85 | 1053.45 | 1053.17 |
| 20 day SMA | 1053.4 | 1053.4 | 1053.27 |
| 35 day SMA | 1051.44 | 1051.22 | 1051.34 |
| 50 day SMA | 1049.72 | 1049.46 | 1048.92 |
| 100 day SMA | 1038.59 | 1038.36 | 1038.06 |
| 150 day SMA | 1051.02 | 1051.33 | 1051.5 |
| 200 day SMA | 1053.77 | 1053.74 | 1053.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.