Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1012.98 and 1021.88
| Daily Target 1 | 1010.68 |
| Daily Target 2 | 1015.27 |
| Daily Target 3 | 1019.5833333333 |
| Daily Target 4 | 1024.17 |
| Daily Target 5 | 1028.48 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1019.85 (0.78%) | 1020.00 | 1015.00 - 1023.90 | 0.4699 times | Fri 25 September 2026 | 1012.00 (-0.02%) | 1012.20 | 1007.00 - 1018.00 | 3.6664 times | Thu 24 September 2026 | 1012.20 (0.15%) | 1020.00 | 1012.00 - 1020.00 | 0.0445 times | Wed 23 September 2026 | 1010.69 (-0.33%) | 1014.05 | 1000.00 - 1020.00 | 4.9301 times | Tue 22 September 2026 | 1014.00 (-1.46%) | 1014.00 | 1014.00 - 1014.00 | 0.0826 times | Mon 21 September 2026 | 1029.00 (-7.13%) | 1108.00 | 1007.00 - 1108.00 | 0.0169 times | Fri 18 September 2026 | 1108.00 (9.16%) | 1015.00 | 1015.00 - 1108.00 | 0.0064 times | Tue 15 September 2026 | 1015.00 (-0.29%) | 1015.00 | 1015.00 - 1015.00 | 0.2117 times | Thu 10 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.1058 times | Wed 09 September 2026 | 1018.00 (0.12%) | 1019.99 | 1012.25 - 1019.99 | 0.4657 times | Tue 08 September 2026 | 1016.81 (0.29%) | 1010.00 | 1010.00 - 1019.99 | 0.6372 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1012.98 and 1021.88
| Weekly Target 1 | 1010.68 |
| Weekly Target 2 | 1015.27 |
| Weekly Target 3 | 1019.5833333333 |
| Weekly Target 4 | 1024.17 |
| Weekly Target 5 | 1028.48 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1019.85 (0.78%) | 1020.00 | 1015.00 - 1023.90 | 0.1276 times | Fri 25 September 2026 | 1012.00 (-8.66%) | 1108.00 | 1000.00 - 1108.00 | 2.3735 times | Fri 18 September 2026 | 1108.00 (8.84%) | 1015.00 | 1015.00 - 1108.00 | 0.0592 times | Thu 10 September 2026 | 1018.00 (0.89%) | 1034.27 | 1010.00 - 1034.27 | 0.3409 times | Fri 04 September 2026 | 1009.05 (-0.04%) | 1010.00 | 980.96 - 1035.76 | 1.1083 times | Fri 28 August 2026 | 1009.50 (-0.44%) | 1014.00 | 986.70 - 1016.00 | 1.1296 times | Fri 21 August 2026 | 1014.00 (0.1%) | 1013.00 | 1003.00 - 1019.35 | 1.3221 times | Fri 14 August 2026 | 1013.00 (-7.26%) | 1090.20 | 1011.00 - 1099.00 | 1.9895 times | Fri 07 August 2026 | 1092.25 (0.3%) | 1092.64 | 1085.00 - 1098.98 | 0.6404 times | Wed 29 July 2026 | 1089.00 (-0.09%) | 1078.00 | 1078.00 - 1099.99 | 0.9088 times | Thu 23 July 2026 | 1089.99 (3.32%) | 1150.50 | 1067.50 - 1150.50 | 0.7266 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1000.41 and 1127.45
| Monthly Target 1 | 909.23 |
| Monthly Target 2 | 964.54 |
| Monthly Target 3 | 1036.27 |
| Monthly Target 4 | 1091.58 |
| Monthly Target 5 | 1163.31 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1019.85 (0.82%) | 1013.99 | 980.96 - 1108.00 | 1.3499 times | Mon 31 August 2026 | 1011.60 (-7.11%) | 1092.64 | 986.70 - 1099.00 | 1.8705 times | Wed 29 July 2026 | 1089.00 (1.25%) | 1076.81 | 1051.00 - 1150.50 | 1.7154 times | Tue 30 June 2026 | 1075.56 (-0.23%) | 1070.00 | 1065.00 - 1100.00 | 0.8626 times | Fri 29 May 2026 | 1078.00 (0.66%) | 1072.00 | 1030.00 - 1109.90 | 1.2458 times | Thu 30 April 2026 | 1070.96 (1.51%) | 1055.01 | 1022.00 - 1080.00 | 0.226 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.0672 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.5559 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 0.7815 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.3252 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.6162 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1013.75 |
| 12 day DMA | 1023.95 |
| 20 day DMA | 1018.41 |
| 35 day DMA | 1025.29 |
| 50 day DMA | 1042.73 |
| 100 day DMA | 1055.45 |
| 150 day DMA | 1052.63 |
| 200 day DMA | 1045.82 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.41 | 1017.69 | 1020.53 |
| 12 day EMA | 1020.86 | 1021.04 | 1022.68 |
| 20 day EMA | 1022.74 | 1023.04 | 1024.2 |
| 35 day EMA | 1033.09 | 1033.87 | 1035.16 |
| 50 day EMA | 1042.63 | 1043.56 | 1044.85 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.75 | 1015.58 | 1034.78 |
| 12 day SMA | 1023.95 | 1023.05 | 1022.97 |
| 20 day SMA | 1018.41 | 1017.92 | 1018.06 |
| 35 day SMA | 1025.29 | 1027.25 | 1029.45 |
| 50 day SMA | 1042.73 | 1043.89 | 1045.19 |
| 100 day SMA | 1055.45 | 1055.86 | 1056.24 |
| 150 day SMA | 1052.63 | 1052.73 | 1052.89 |
| 200 day SMA | 1045.82 | 1046.21 | 1046.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.