Login or Join
Homepage866 866IIFC34B_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866IIFC34B_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866IIFC34B_N3 are 1252 and 1252
| Daily Target 1 | 1252 |
| Daily Target 2 | 1252 |
| Daily Target 3 | 1252 |
| Daily Target 4 | 1252 |
| Daily Target 5 | 1252 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1252.00 (0%) | 1252.00 | 1252.00 - 1252.00 | 0.4621 times | Mon 28 September 2026 | 1252.00 (0%) | 1252.00 | 1252.00 - 1252.00 | 0.7394 times | Fri 07 August 2026 | 1252.00 (1.79%) | 1252.00 | 1252.00 - 1252.00 | 1.2015 times | Wed 22 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.9335 times | Tue 21 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.9335 times | Mon 20 April 2026 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.9242 times | Wed 08 April 2026 | 1220.00 (0.41%) | 1220.00 | 1220.00 - 1220.00 | 1.8484 times | Thu 02 April 2026 | 1215.00 (0.66%) | 1215.00 | 1215.00 - 1215.00 | 0.5545 times | Mon 23 March 2026 | 1207.01 (-1.06%) | 1207.01 | 1207.01 - 1207.01 | 0.0924 times | Tue 10 March 2026 | 1220.00 (-0.01%) | 1220.00 | 1220.00 - 1220.00 | 2.3105 times | Mon 09 February 2026 | 1220.10 (1.86%) | 1220.10 | 1220.10 - 1220.10 | 0.0924 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866IIFC34B_N3 are 1252 and 1252
| Weekly Target 1 | 1252 |
| Weekly Target 2 | 1252 |
| Weekly Target 3 | 1252 |
| Weekly Target 4 | 1252 |
| Weekly Target 5 | 1252 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1252.00 (0%) | 1252.00 | 1252.00 - 1252.00 | 0.3042 times | Fri 07 August 2026 | 1252.00 (2.62%) | 1230.00 | 1230.00 - 1252.00 | 1.0108 times | Wed 08 April 2026 | 1220.00 (0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.4679 times | Thu 02 April 2026 | 1215.00 (-0.41%) | 1207.01 | 1207.01 - 1215.00 | 0.1638 times | Tue 10 March 2026 | 1220.00 (1.85%) | 1220.10 | 1220.00 - 1220.10 | 0.6083 times | Tue 13 January 2026 | 1197.80 (-5.64%) | 1197.80 | 1197.80 - 1197.80 | 0.4679 times | Wed 24 December 2025 | 1269.40 (0.93%) | 1269.40 | 1269.40 - 1269.40 | 0.0515 times | Fri 05 December 2025 | 1257.75 (-2.88%) | 1290.00 | 1257.75 - 1290.00 | 1.5442 times | Tue 11 November 2025 | 1295.00 (2.7%) | 1282.50 | 1282.50 - 1300.00 | 0.7019 times | Tue 30 September 2025 | 1261.00 (-6.87%) | 1261.00 | 1261.00 - 1261.00 | 4.6795 times | Wed 17 September 2025 | 1354.00 (-4.98%) | 1425.00 | 1354.00 - 1425.00 | 0.3556 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866IIFC34B_N3 are 1252 and 1252
| Monthly Target 1 | 1252 |
| Monthly Target 2 | 1252 |
| Monthly Target 3 | 1252 |
| Monthly Target 4 | 1252 |
| Monthly Target 5 | 1252 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1252.00 (0%) | 1252.00 | 1252.00 - 1252.00 | 0.113 times | Mon 28 September 2026 | 1252.00 (0%) | 1252.00 | 1252.00 - 1252.00 | 0.1808 times | Fri 07 August 2026 | 1252.00 (1.79%) | 1252.00 | 1252.00 - 1252.00 | 0.2937 times | Wed 22 April 2026 | 1230.00 (1.9%) | 1215.00 | 1215.00 - 1230.00 | 1.2698 times | Mon 23 March 2026 | 1207.01 (-1.07%) | 1220.00 | 1207.01 - 1220.00 | 0.5874 times | Mon 09 February 2026 | 1220.10 (1.86%) | 1220.10 | 1220.10 - 1220.10 | 0.0226 times | Tue 13 January 2026 | 1197.80 (-5.64%) | 1197.80 | 1197.80 - 1197.80 | 0.4519 times | Wed 24 December 2025 | 1269.40 (-1.6%) | 1257.75 | 1257.75 - 1269.40 | 0.1853 times | Tue 25 November 2025 | 1290.00 (2.3%) | 1282.50 | 1282.50 - 1300.00 | 2.0334 times | Tue 30 September 2025 | 1261.00 (-11.51%) | 1425.00 | 1261.00 - 1425.00 | 4.8622 times | Tue 26 August 2025 | 1425.00 (1.79%) | 1679.90 | 1402.00 - 1679.90 | 5.0994 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866IIFC34B_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866IIFC34B_N3
DMA (daily moving average) of 8 66 866IIFC34B_N3
| DMA period | DMA value |
| 5 day DMA | 1243.2 |
| 12 day DMA | 1227.16 |
| 20 day DMA | 1265.15 |
| 35 day DMA | 1288.79 |
| 50 day DMA | 1272.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866IIFC34B_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.79 | 1241.18 | 1235.77 |
| 12 day EMA | 1247.23 | 1246.36 | 1245.34 |
| 20 day EMA | 1259.08 | 1259.83 | 1260.65 |
| 35 day EMA | 1261.62 | 1262.19 | 1262.79 |
| 50 day EMA | 1271.39 | 1272.18 | 1273 |
SMA (simple moving average) of 8 66 866IIFC34B_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.2 | 1238.8 | 1232.4 |
| 12 day SMA | 1227.16 | 1228.61 | 1229.09 |
| 20 day SMA | 1265.15 | 1272.65 | 1282.55 |
| 35 day SMA | 1288.79 | 1288.28 | 1287.93 |
| 50 day SMA | 1272.77 | 1273.53 | 1274.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.