Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1125.55 and 1125.85
| Daily Target 1 | 1125.5 |
| Daily Target 2 | 1125.6 |
| Daily Target 3 | 1125.8 |
| Daily Target 4 | 1125.9 |
| Daily Target 5 | 1126.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1125.70 (-0.07%) | 1126.00 | 1125.70 - 1126.00 | 0.2187 times | Mon 28 September 2026 | 1126.50 (0.09%) | 1126.50 | 1126.02 - 1126.50 | 0.9755 times | Thu 24 September 2026 | 1125.50 (-0.07%) | 1126.01 | 1125.01 - 1126.01 | 2.1872 times | Wed 23 September 2026 | 1126.26 (-0.59%) | 1127.20 | 1121.12 - 1127.20 | 2.8434 times | Tue 22 September 2026 | 1132.99 (0.44%) | 1127.90 | 1127.90 - 1132.99 | 0.6671 times | Mon 21 September 2026 | 1128.05 (0.09%) | 1129.00 | 1128.05 - 1129.00 | 0.6343 times | Fri 18 September 2026 | 1127.00 (0.12%) | 1127.00 | 1127.00 - 1127.00 | 0.5468 times | Thu 17 September 2026 | 1125.67 (-0.38%) | 1130.00 | 1125.50 - 1130.00 | 1.0827 times | Wed 16 September 2026 | 1130.00 (0.18%) | 1121.51 | 1121.51 - 1131.99 | 0.7327 times | Tue 15 September 2026 | 1128.00 (0.18%) | 1126.50 | 1126.50 - 1128.00 | 0.1115 times | Fri 11 September 2026 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.0219 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1125.3 and 1126.1
| Weekly Target 1 | 1125.17 |
| Weekly Target 2 | 1125.43 |
| Weekly Target 3 | 1125.9666666667 |
| Weekly Target 4 | 1126.23 |
| Weekly Target 5 | 1126.77 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1125.70 (0.02%) | 1126.50 | 1125.70 - 1126.50 | 0.1295 times | Thu 24 September 2026 | 1125.50 (-0.13%) | 1129.00 | 1121.12 - 1132.99 | 0.6866 times | Fri 18 September 2026 | 1127.00 (0.09%) | 1126.50 | 1121.51 - 1131.99 | 0.2683 times | Fri 11 September 2026 | 1126.00 (0.41%) | 1126.00 | 1121.20 - 1132.00 | 1.0799 times | Fri 04 September 2026 | 1121.42 (-0.37%) | 1118.05 | 1118.00 - 1134.99 | 1.4914 times | Fri 28 August 2026 | 1125.60 (0.71%) | 1117.71 | 1117.71 - 1129.00 | 1.5365 times | Fri 21 August 2026 | 1117.71 (-0.13%) | 1121.00 | 1115.10 - 1123.00 | 2.2499 times | Fri 14 August 2026 | 1119.20 (-0.03%) | 1122.00 | 1117.55 - 1124.50 | 1.1783 times | Fri 07 August 2026 | 1119.52 (0.33%) | 1120.00 | 1119.00 - 1124.00 | 0.5005 times | Fri 31 July 2026 | 1115.88 (-0.08%) | 1125.00 | 1113.30 - 1125.00 | 0.8792 times | Fri 24 July 2026 | 1116.76 (0.02%) | 1117.50 | 1112.25 - 1117.50 | 2.6763 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1122.35 and 1136.34
| Monthly Target 1 | 1111.91 |
| Monthly Target 2 | 1118.8 |
| Monthly Target 3 | 1125.8966666667 |
| Monthly Target 4 | 1132.79 |
| Monthly Target 5 | 1139.89 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1125.70 (-0.02%) | 1123.00 | 1119.00 - 1132.99 | 0.4246 times | Mon 31 August 2026 | 1125.94 (0.9%) | 1120.00 | 1115.10 - 1134.99 | 0.9604 times | Fri 31 July 2026 | 1115.88 (0.08%) | 1115.00 | 1111.00 - 1125.00 | 0.9605 times | Tue 30 June 2026 | 1115.00 (0.09%) | 1113.99 | 1108.00 - 1119.90 | 0.9561 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.1173 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.841 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 1.0082 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.1556 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.735 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.8414 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.6154 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1127.39 |
| 12 day DMA | 1127.31 |
| 20 day DMA | 1126.52 |
| 35 day DMA | 1123.81 |
| 50 day DMA | 1121.85 |
| 100 day DMA | 1117.73 |
| 150 day DMA | 1111.54 |
| 200 day DMA | 1105.97 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.61 | 1127.07 | 1127.36 |
| 12 day EMA | 1126.75 | 1126.94 | 1127.02 |
| 20 day EMA | 1125.92 | 1125.94 | 1125.88 |
| 35 day EMA | 1124.06 | 1123.96 | 1123.81 |
| 50 day EMA | 1121.78 | 1121.62 | 1121.42 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.39 | 1127.86 | 1127.96 |
| 12 day SMA | 1127.31 | 1127.75 | 1128 |
| 20 day SMA | 1126.52 | 1126.51 | 1126.19 |
| 35 day SMA | 1123.81 | 1123.63 | 1123.56 |
| 50 day SMA | 1121.85 | 1121.61 | 1121.38 |
| 100 day SMA | 1117.73 | 1117.63 | 1117.45 |
| 150 day SMA | 1111.54 | 1111.3 | 1111.02 |
| 200 day SMA | 1105.97 | 1105.73 | 1105.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.