Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1113.44 and 1117.69
| Daily Target 1 | 1112.63 |
| Daily Target 2 | 1114.25 |
| Daily Target 3 | 1116.8766666667 |
| Daily Target 4 | 1118.5 |
| Daily Target 5 | 1121.13 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1115.88 (0.08%) | 1116.00 | 1115.25 - 1119.50 | 0.4629 times | Thu 30 July 2026 | 1115.02 (-0.02%) | 1115.00 | 1114.20 - 1118.00 | 0.2942 times | Wed 29 July 2026 | 1115.24 (-0.07%) | 1120.00 | 1113.30 - 1120.00 | 1.4162 times | Tue 28 July 2026 | 1116.00 (-0.1%) | 1117.00 | 1116.00 - 1117.00 | 0.1981 times | Mon 27 July 2026 | 1117.08 (0.03%) | 1125.00 | 1117.00 - 1125.00 | 0.1014 times | Fri 24 July 2026 | 1116.76 (0.11%) | 1115.60 | 1115.51 - 1117.01 | 2.9498 times | Thu 23 July 2026 | 1115.51 (-0.02%) | 1116.40 | 1114.50 - 1116.40 | 0.7104 times | Wed 22 July 2026 | 1115.75 (0.02%) | 1116.00 | 1115.05 - 1116.85 | 0.8639 times | Tue 21 July 2026 | 1115.51 (0.1%) | 1115.00 | 1114.50 - 1116.07 | 1.08 times | Mon 20 July 2026 | 1114.40 (-0.19%) | 1117.50 | 1112.25 - 1117.50 | 1.9232 times | Fri 17 July 2026 | 1116.50 (0.27%) | 1116.00 | 1114.00 - 1118.99 | 0.7418 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1108.74 and 1120.44
| Weekly Target 1 | 1106.36 |
| Weekly Target 2 | 1111.12 |
| Weekly Target 3 | 1118.06 |
| Weekly Target 4 | 1122.82 |
| Weekly Target 5 | 1129.76 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1115.88 (-0.08%) | 1125.00 | 1113.30 - 1125.00 | 0.6178 times | Fri 24 July 2026 | 1116.76 (0.02%) | 1117.50 | 1112.25 - 1117.50 | 1.8805 times | Fri 17 July 2026 | 1116.50 (0.16%) | 1115.05 | 1112.00 - 1118.99 | 1.0891 times | Fri 10 July 2026 | 1114.75 (-0.36%) | 1122.09 | 1111.00 - 1122.25 | 0.6248 times | Fri 03 July 2026 | 1118.75 (0.25%) | 1115.95 | 1112.51 - 1118.75 | 0.9454 times | Thu 25 June 2026 | 1115.95 (-0.18%) | 1118.99 | 1110.55 - 1119.90 | 0.6803 times | Fri 19 June 2026 | 1117.96 (0.46%) | 1118.99 | 1110.00 - 1119.00 | 1.9333 times | Fri 12 June 2026 | 1112.80 (-0%) | 1115.00 | 1111.10 - 1117.00 | 0.5133 times | Fri 05 June 2026 | 1112.84 (-0.1%) | 1113.99 | 1108.00 - 1113.99 | 0.5836 times | Fri 29 May 2026 | 1113.99 (-0.05%) | 1112.00 | 1108.70 - 1116.00 | 1.1319 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1109.00 | 1108.11 - 1118.99 | 1.0092 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1113.44 and 1127.44
| Monthly Target 1 | 1103.29 |
| Monthly Target 2 | 1109.59 |
| Monthly Target 3 | 1117.2933333333 |
| Monthly Target 4 | 1123.59 |
| Monthly Target 5 | 1131.29 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1115.88 (0.08%) | 1115.00 | 1111.00 - 1125.00 | 0.8602 times | Tue 30 June 2026 | 1115.00 (0.09%) | 1113.99 | 1108.00 - 1119.90 | 0.8563 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.0006 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.7532 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9029 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.035 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.6582 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.6492 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.4468 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.8376 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.6344 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1115.84 |
| 12 day DMA | 1115.6 |
| 20 day DMA | 1115.74 |
| 35 day DMA | 1115.65 |
| 50 day DMA | 1114.83 |
| 100 day DMA | 1108.95 |
| 150 day DMA | 1103.12 |
| 200 day DMA | 1109.54 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.68 | 1115.58 | 1115.86 |
| 12 day EMA | 1115.68 | 1115.64 | 1115.75 |
| 20 day EMA | 1115.55 | 1115.52 | 1115.57 |
| 35 day EMA | 1114.95 | 1114.9 | 1114.89 |
| 50 day EMA | 1114.43 | 1114.37 | 1114.34 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.84 | 1116.02 | 1116.12 |
| 12 day SMA | 1115.6 | 1115.52 | 1115.52 |
| 20 day SMA | 1115.74 | 1115.7 | 1115.79 |
| 35 day SMA | 1115.65 | 1115.69 | 1115.74 |
| 50 day SMA | 1114.83 | 1114.71 | 1114.58 |
| 100 day SMA | 1108.95 | 1108.74 | 1108.52 |
| 150 day SMA | 1103.12 | 1102.92 | 1102.71 |
| 200 day SMA | 1109.54 | 1109.76 | 1109.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.