Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1012.01 and 1018
| Daily Target 1 | 1011.01 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1016.9966666667 |
| Daily Target 4 | 1018.99 |
| Daily Target 5 | 1022.99 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1015.00 (-0.49%) | 1019.50 | 1015.00 - 1020.99 | 2.1682 times | Mon 11 May 2026 | 1020.00 (0.29%) | 1017.60 | 1017.60 - 1020.00 | 0.5467 times | Fri 08 May 2026 | 1017.00 (0.11%) | 1017.00 | 1017.00 - 1017.00 | 0.3458 times | Thu 07 May 2026 | 1015.93 (-0.2%) | 1017.00 | 1015.93 - 1017.00 | 0.6869 times | Tue 05 May 2026 | 1018.00 (-0.08%) | 1019.00 | 1018.00 - 1019.00 | 1.2056 times | Mon 04 May 2026 | 1018.86 (-0.01%) | 1018.99 | 1018.00 - 1019.00 | 1.4813 times | Thu 30 April 2026 | 1019.00 (0%) | 1018.99 | 1018.99 - 1019.00 | 1.285 times | Wed 29 April 2026 | 1019.00 (-0.1%) | 1019.99 | 1019.00 - 1019.99 | 0.8037 times | Tue 21 April 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.4673 times | Fri 17 April 2026 | 1019.99 (1.9%) | 1019.00 | 1019.00 - 1019.99 | 1.0093 times | Thu 16 April 2026 | 1001.00 (-1.08%) | 1007.00 | 1001.00 - 1019.00 | 1.8645 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1012.01 and 1018
| Weekly Target 1 | 1011.01 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1016.9966666667 |
| Weekly Target 4 | 1018.99 |
| Weekly Target 5 | 1022.99 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1015.00 (-0.2%) | 1017.60 | 1015.00 - 1020.99 | 1.2089 times | Fri 08 May 2026 | 1017.00 (-0.2%) | 1018.99 | 1015.93 - 1019.00 | 1.6563 times | Thu 30 April 2026 | 1019.00 (-0.1%) | 1019.99 | 1018.99 - 1019.99 | 1.1382 times | Fri 17 April 2026 | 1019.99 (0.8%) | 1007.00 | 1001.00 - 1019.99 | 1.2797 times | Thu 09 April 2026 | 1011.90 (0.59%) | 1013.00 | 1011.90 - 1013.00 | 0.0083 times | Mon 30 March 2026 | 1006.00 (0.03%) | 1005.70 | 1005.70 - 1006.45 | 0.4682 times | Wed 25 March 2026 | 1005.70 (0.27%) | 1003.05 | 1003.00 - 1101.01 | 1.1402 times | Fri 20 March 2026 | 1003.00 (0.3%) | 1004.00 | 1003.00 - 1004.00 | 0.2684 times | Fri 06 March 2026 | 1000.00 (-0.04%) | 1004.00 | 1000.00 - 1004.00 | 0.0624 times | Fri 27 February 2026 | 1000.40 (-0.26%) | 1005.00 | 1000.00 - 1005.00 | 2.7695 times | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 1.2547 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1012.01 and 1018
| Monthly Target 1 | 1011.01 |
| Monthly Target 2 | 1013 |
| Monthly Target 3 | 1016.9966666667 |
| Monthly Target 4 | 1018.99 |
| Monthly Target 5 | 1022.99 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1015.00 (-0.39%) | 1018.99 | 1015.00 - 1020.99 | 1.3581 times | Thu 30 April 2026 | 1019.00 (1.29%) | 1013.00 | 1001.00 - 1019.99 | 1.15 times | Mon 30 March 2026 | 1006.00 (0.56%) | 1004.00 | 1000.00 - 1101.01 | 0.9192 times | Fri 27 February 2026 | 1000.40 (-1.34%) | 1014.00 | 1000.00 - 1025.00 | 2.4588 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 0.8324 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.4271 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.6194 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.2811 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 1.4794 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.4744 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.5553 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1017.19 |
| 12 day DMA | 1016.31 |
| 20 day DMA | 1011.82 |
| 35 day DMA | 1010.91 |
| 50 day DMA | 1011.14 |
| 100 day DMA | 1012.78 |
| 150 day DMA | 1014.77 |
| 200 day DMA | 1016.33 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.02 | 1018.03 | 1017.04 |
| 12 day EMA | 1015.61 | 1015.72 | 1014.94 |
| 20 day EMA | 1013.89 | 1013.77 | 1013.12 |
| 35 day EMA | 1012.67 | 1012.53 | 1012.09 |
| 50 day EMA | 1011.68 | 1011.54 | 1011.19 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.19 | 1017.96 | 1017.76 |
| 12 day SMA | 1016.31 | 1016.14 | 1014.97 |
| 20 day SMA | 1011.82 | 1011.09 | 1010.15 |
| 35 day SMA | 1010.91 | 1010.65 | 1010.5 |
| 50 day SMA | 1011.14 | 1010.94 | 1010.68 |
| 100 day SMA | 1012.78 | 1012.72 | 1012.67 |
| 150 day SMA | 1014.77 | 1014.83 | 1014.83 |
| 200 day SMA | 1016.33 | 1016.36 | 1016.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.