Login or Join
HomepageSecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 0.2575 times | Mon 28 September 2026 | 1030.00 (0.17%) | 1035.00 | 1030.00 - 1035.00 | 0.3679 times | Mon 21 September 2026 | 1028.21 (0.08%) | 1028.21 | 1028.21 - 1028.21 | 0.0589 times | Wed 09 September 2026 | 1027.40 (0.73%) | 1027.40 | 1027.40 - 1027.40 | 0.0515 times | Mon 31 August 2026 | 1020.00 (0%) | 1027.40 | 1020.00 - 1027.40 | 0.2502 times | Wed 26 August 2026 | 1020.00 (-0.29%) | 1020.00 | 1020.00 - 1020.00 | 7.3584 times | Tue 25 August 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.0736 times | Thu 06 August 2026 | 1023.01 (0.08%) | 1023.01 | 1023.01 - 1023.01 | 1.0302 times | Tue 28 July 2026 | 1022.20 (2%) | 1022.20 | 1022.20 - 1022.20 | 0.4783 times | Wed 01 July 2026 | 1002.20 (0.22%) | 1002.20 | 1002.20 - 1002.20 | 0.0736 times | Thu 18 June 2026 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.2208 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 1039 and 1057
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1042 |
| Weekly Target 4 | 1054 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1048.00 (1.92%) | 1035.00 | 1030.00 - 1048.00 | 0.4446 times | Mon 21 September 2026 | 1028.21 (0.08%) | 1028.21 | 1028.21 - 1028.21 | 0.0418 times | Wed 09 September 2026 | 1027.40 (0.73%) | 1027.40 | 1020.00 - 1027.40 | 0.2144 times | Wed 26 August 2026 | 1020.00 (-0.29%) | 1023.01 | 1020.00 - 1023.01 | 5.2824 times | Thu 06 August 2026 | 1023.01 (2.08%) | 1022.20 | 1022.20 - 1023.01 | 1.0722 times | Wed 01 July 2026 | 1002.20 (0.22%) | 1002.20 | 1002.20 - 1002.20 | 0.0523 times | Thu 18 June 2026 | 1000.00 (0.89%) | 1038.99 | 1000.00 - 1038.99 | 1.0722 times | Wed 03 June 2026 | 991.20 (-0.38%) | 991.30 | 991.20 - 991.30 | 0.0523 times | Thu 14 May 2026 | 995.00 (1.91%) | 995.00 | 993.80 - 995.00 | 1.3651 times | Thu 07 May 2026 | 976.35 (-3.8%) | 950.30 | 950.30 - 1014.00 | 0.4027 times | Thu 09 April 2026 | 1014.90 (3.08%) | 986.54 | 986.54 - 1014.90 | 2.4425 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 1037.7 and 1058.3
| Monthly Target 1 | 1020.53 |
| Monthly Target 2 | 1034.27 |
| Monthly Target 3 | 1041.1333333333 |
| Monthly Target 4 | 1054.87 |
| Monthly Target 5 | 1061.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1048.00 (2.75%) | 1027.40 | 1027.40 - 1048.00 | 0.1864 times | Mon 31 August 2026 | 1020.00 (-0.22%) | 1023.01 | 1020.00 - 1027.40 | 2.2073 times | Tue 28 July 2026 | 1022.20 (2.22%) | 1002.20 | 1002.20 - 1022.20 | 0.1398 times | Thu 18 June 2026 | 1000.00 (0.5%) | 991.30 | 991.20 - 1038.99 | 0.4008 times | Thu 14 May 2026 | 995.00 (-1.87%) | 976.35 | 976.35 - 995.00 | 0.5798 times | Wed 29 April 2026 | 1014.00 (2.78%) | 1014.90 | 950.30 - 1014.90 | 0.0522 times | Tue 24 March 2026 | 986.54 (0.2%) | 986.54 | 986.54 - 986.54 | 0.8688 times | Thu 26 February 2026 | 984.59 (0.07%) | 934.00 | 934.00 - 985.00 | 1.3348 times | Thu 29 January 2026 | 983.89 (-1.31%) | 985.00 | 960.00 - 985.00 | 2.7722 times | Wed 31 December 2025 | 997.00 (-3.2%) | 1010.55 | 997.00 - 1035.01 | 1.4579 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1020.00 | 1000.00 - 1048.00 | 4.6924 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 1030.72 |
| 12 day DMA | 1023.59 |
| 20 day DMA | 1009.89 |
| 35 day DMA | 996.06 |
| 50 day DMA | 1005.3 |
| 100 day DMA | 989.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.25 | 1025.87 | 1023.81 |
| 12 day EMA | 1022.48 | 1017.84 | 1015.63 |
| 20 day EMA | 1014.88 | 1011.4 | 1009.44 |
| 35 day EMA | 1011.81 | 1009.68 | 1008.48 |
| 50 day EMA | 1008.79 | 1007.19 | 1006.26 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.72 | 1025.12 | 1023.72 |
| 12 day SMA | 1023.59 | 1018.85 | 1015.94 |
| 20 day SMA | 1009.89 | 1006.72 | 1003.72 |
| 35 day SMA | 996.06 | 994.6 | 993.69 |
| 50 day SMA | 1005.3 | 1004.64 | 1004.34 |
| 100 day SMA | 989.97 | 988.99 | 988.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.