Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1111.05 and 1112.95
| Daily Target 1 | 1109.47 |
| Daily Target 2 | 1110.73 |
| Daily Target 3 | 1111.3666666667 |
| Daily Target 4 | 1112.63 |
| Daily Target 5 | 1113.27 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1112.00 (-0.27%) | 1110.10 | 1110.10 - 1112.00 | 0.1467 times | Thu 30 July 2026 | 1114.99 (0.4%) | 1111.00 | 1110.11 - 1114.99 | 0.5107 times | Wed 29 July 2026 | 1110.60 (-0.13%) | 1112.00 | 1110.60 - 1113.50 | 0.2163 times | Tue 28 July 2026 | 1112.00 (0%) | 1111.69 | 1107.10 - 1112.00 | 0.4882 times | Mon 27 July 2026 | 1112.00 (0.45%) | 1110.00 | 1107.00 - 1113.94 | 2.3255 times | Fri 24 July 2026 | 1107.00 (0.17%) | 1104.90 | 1104.90 - 1120.00 | 3.4797 times | Thu 23 July 2026 | 1105.07 (-0.13%) | 1106.46 | 1104.11 - 1106.46 | 0.5171 times | Wed 22 July 2026 | 1106.46 (0.09%) | 1105.42 | 1105.42 - 1107.00 | 0.8919 times | Tue 21 July 2026 | 1105.42 (-0.05%) | 1106.00 | 1104.33 - 1106.00 | 1.3373 times | Mon 20 July 2026 | 1106.00 (0.09%) | 1108.40 | 1105.05 - 1108.40 | 0.0867 times | Fri 17 July 2026 | 1105.01 (0.03%) | 1106.50 | 1105.00 - 1107.00 | 0.4946 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1109.5 and 1117.49
| Weekly Target 1 | 1103.34 |
| Weekly Target 2 | 1107.67 |
| Weekly Target 3 | 1111.33 |
| Weekly Target 4 | 1115.66 |
| Weekly Target 5 | 1119.32 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1112.00 (0.45%) | 1110.00 | 1107.00 - 1114.99 | 0.3637 times | Fri 24 July 2026 | 1107.00 (0.18%) | 1108.40 | 1104.11 - 1120.00 | 0.6227 times | Fri 17 July 2026 | 1105.01 (-0.45%) | 1110.00 | 1100.10 - 1110.00 | 0.4991 times | Fri 10 July 2026 | 1109.99 (0.18%) | 1105.50 | 1101.51 - 1110.00 | 0.5815 times | Fri 03 July 2026 | 1107.99 (0.58%) | 1105.99 | 1100.20 - 1108.00 | 0.1851 times | Thu 25 June 2026 | 1101.61 (-0.06%) | 1108.00 | 1098.15 - 1108.00 | 0.2759 times | Fri 19 June 2026 | 1102.22 (-0.36%) | 1106.30 | 1097.00 - 1108.90 | 1.8007 times | Fri 12 June 2026 | 1106.18 (0.47%) | 1101.00 | 1100.97 - 1115.00 | 1.2268 times | Fri 05 June 2026 | 1100.97 (-0.3%) | 1097.50 | 1091.01 - 1121.60 | 4.001 times | Fri 29 May 2026 | 1104.25 (0.51%) | 1099.10 | 1097.31 - 1109.65 | 0.4434 times | Fri 22 May 2026 | 1098.69 (0.06%) | 1097.89 | 1094.14 - 1101.00 | 0.8613 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1106.05 and 1125.95
| Monthly Target 1 | 1090.8 |
| Monthly Target 2 | 1101.4 |
| Monthly Target 3 | 1110.7 |
| Monthly Target 4 | 1121.3 |
| Monthly Target 5 | 1130.6 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1112.00 (0.82%) | 1104.00 | 1100.10 - 1120.00 | 0.4476 times | Tue 30 June 2026 | 1102.99 (-0.11%) | 1097.50 | 1091.01 - 1121.60 | 1.5161 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.6614 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.8052 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.3025 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.8276 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.533 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2521 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.2499 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4046 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.5785 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1112.32 |
| 12 day DMA | 1108.44 |
| 20 day DMA | 1107.67 |
| 35 day DMA | 1106.02 |
| 50 day DMA | 1104.57 |
| 100 day DMA | 1099.78 |
| 150 day DMA | 1124.38 |
| 200 day DMA | 1139.3 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.67 | 1111.51 | 1109.77 |
| 12 day EMA | 1109.54 | 1109.09 | 1108.02 |
| 20 day EMA | 1108.12 | 1107.71 | 1106.94 |
| 35 day EMA | 1106.29 | 1105.95 | 1105.42 |
| 50 day EMA | 1104.82 | 1104.53 | 1104.1 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.32 | 1111.32 | 1109.33 |
| 12 day SMA | 1108.44 | 1107.78 | 1106.88 |
| 20 day SMA | 1107.67 | 1107.37 | 1106.96 |
| 35 day SMA | 1106.02 | 1106.07 | 1105.99 |
| 50 day SMA | 1104.57 | 1104.25 | 1103.88 |
| 100 day SMA | 1099.78 | 1099.55 | 1099.32 |
| 150 day SMA | 1124.38 | 1124.91 | 1125.41 |
| 200 day SMA | 1139.3 | 1139.53 | 1139.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.