Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1076.21 and 1089.04
| Daily Target 1 | 1073.92 |
| Daily Target 2 | 1078.49 |
| Daily Target 3 | 1086.7466666667 |
| Daily Target 4 | 1091.32 |
| Daily Target 5 | 1099.58 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1083.07 (-0.57%) | 1090.00 | 1082.17 - 1095.00 | 1.1252 times | Wed 25 March 2026 | 1089.29 (0.76%) | 1085.00 | 1085.00 - 1089.40 | 0.2582 times | Tue 24 March 2026 | 1081.07 (0.04%) | 1089.99 | 1081.00 - 1089.99 | 0.2108 times | Mon 23 March 2026 | 1080.62 (-0.33%) | 1086.10 | 1080.00 - 1087.00 | 1.1481 times | Fri 20 March 2026 | 1084.22 (-0.13%) | 1085.85 | 1079.00 - 1093.89 | 2.7451 times | Thu 19 March 2026 | 1085.58 (-0.86%) | 1094.80 | 1085.15 - 1094.80 | 0.6016 times | Wed 18 March 2026 | 1094.95 (0.71%) | 1093.00 | 1092.67 - 1095.00 | 1.2217 times | Tue 17 March 2026 | 1087.23 (-0.3%) | 1088.01 | 1085.10 - 1093.60 | 0.6213 times | Mon 16 March 2026 | 1090.53 (0.32%) | 1090.00 | 1087.70 - 1099.00 | 1.4182 times | Fri 13 March 2026 | 1087.00 (0.19%) | 1089.50 | 1085.00 - 1089.50 | 0.6497 times | Thu 12 March 2026 | 1084.99 (-0.44%) | 1089.80 | 1084.50 - 1089.80 | 0.58 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1074.04 and 1089.04
| Weekly Target 1 | 1071.02 |
| Weekly Target 2 | 1077.05 |
| Weekly Target 3 | 1086.0233333333 |
| Weekly Target 4 | 1092.05 |
| Weekly Target 5 | 1101.02 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1083.07 (-0.11%) | 1086.10 | 1080.00 - 1095.00 | 0.7602 times | Fri 20 March 2026 | 1084.22 (-0.26%) | 1090.00 | 1079.00 - 1099.00 | 1.8319 times | Fri 13 March 2026 | 1087.00 (-0.03%) | 1091.90 | 1081.00 - 1091.90 | 0.5814 times | Fri 06 March 2026 | 1087.32 (-0.4%) | 1091.67 | 1086.99 - 1091.89 | 1.1548 times | Fri 27 February 2026 | 1091.65 (-7.41%) | 1176.00 | 1086.00 - 1184.00 | 0.8539 times | Fri 20 February 2026 | 1179.00 (1.11%) | 1167.01 | 1166.00 - 1179.69 | 0.2395 times | Fri 13 February 2026 | 1166.00 (-0.69%) | 1174.50 | 1164.04 - 1180.00 | 1.2368 times | Fri 06 February 2026 | 1174.15 (0.37%) | 1170.00 | 1162.13 - 1175.19 | 1.082 times | Fri 30 January 2026 | 1169.79 (0.24%) | 1167.00 | 1160.00 - 1169.99 | 0.3848 times | Fri 23 January 2026 | 1167.00 (0.48%) | 1165.00 | 1155.53 - 1167.90 | 1.8746 times | Fri 16 January 2026 | 1161.37 (-1.62%) | 1208.00 | 1155.00 - 1208.00 | 5.2848 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1071.04 and 1091.04
| Monthly Target 1 | 1067.02 |
| Monthly Target 2 | 1075.05 |
| Monthly Target 3 | 1087.0233333333 |
| Monthly Target 4 | 1095.05 |
| Monthly Target 5 | 1107.02 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1083.07 (-0.79%) | 1091.67 | 1079.00 - 1099.00 | 1.2278 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.9679 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.9626 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2949 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.4618 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4732 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.6766 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.7199 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.5045 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.7108 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 0.893 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1083.65 |
| 12 day DMA | 1086.53 |
| 20 day DMA | 1092.09 |
| 35 day DMA | 1127.24 |
| 50 day DMA | 1138.6 |
| 100 day DMA | 1166.63 |
| 150 day DMA | 1163.28 |
| 200 day DMA | 1161.68 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.78 | 1085.63 | 1083.8 |
| 12 day EMA | 1089.57 | 1090.75 | 1091.02 |
| 20 day EMA | 1099.49 | 1101.22 | 1102.48 |
| 35 day EMA | 1115.39 | 1117.29 | 1118.94 |
| 50 day EMA | 1136.49 | 1138.67 | 1140.68 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.65 | 1084.16 | 1085.29 |
| 12 day SMA | 1086.53 | 1086.97 | 1086.73 |
| 20 day SMA | 1092.09 | 1096.74 | 1101.22 |
| 35 day SMA | 1127.24 | 1129.7 | 1131.95 |
| 50 day SMA | 1138.6 | 1140.36 | 1142.14 |
| 100 day SMA | 1166.63 | 1167.39 | 1168.14 |
| 150 day SMA | 1163.28 | 1163.82 | 1164.21 |
| 200 day SMA | 1161.68 | 1162.21 | 1162.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.