Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1107.96 and 1110.01
| Daily Target 1 | 1106.27 |
| Daily Target 2 | 1107.59 |
| Daily Target 3 | 1108.32 |
| Daily Target 4 | 1109.64 |
| Daily Target 5 | 1110.37 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1108.91 (0.15%) | 1107.00 | 1107.00 - 1109.05 | 1.3199 times | Wed 25 March 2026 | 1107.20 (0.14%) | 1101.00 | 1101.00 - 1110.00 | 0.6419 times | Tue 24 March 2026 | 1105.64 (0.19%) | 1108.00 | 1104.30 - 1108.00 | 0.8894 times | Mon 23 March 2026 | 1103.50 (0.05%) | 1103.00 | 1102.00 - 1110.80 | 2.1526 times | Fri 20 March 2026 | 1103.00 (-0.36%) | 1103.00 | 1103.00 - 1107.00 | 0.5414 times | Thu 19 March 2026 | 1107.00 (-0.04%) | 1107.45 | 1105.00 - 1107.45 | 1.1627 times | Wed 18 March 2026 | 1107.45 (0.04%) | 1105.00 | 1102.00 - 1107.45 | 2.4878 times | Tue 17 March 2026 | 1107.00 (0.18%) | 1105.00 | 1105.00 - 1109.00 | 0.0052 times | Mon 16 March 2026 | 1105.00 (-0.01%) | 1105.00 | 1105.00 - 1105.00 | 0.0644 times | Fri 13 March 2026 | 1105.09 (-0.2%) | 1102.20 | 1102.20 - 1105.50 | 0.7347 times | Thu 12 March 2026 | 1107.30 (0.29%) | 1107.50 | 1107.30 - 1107.73 | 1.2271 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1104.96 and 1114.76
| Weekly Target 1 | 1097.1 |
| Weekly Target 2 | 1103.01 |
| Weekly Target 3 | 1106.9033333333 |
| Weekly Target 4 | 1112.81 |
| Weekly Target 5 | 1116.7 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1108.91 (0.54%) | 1103.00 | 1101.00 - 1110.80 | 0.758 times | Fri 20 March 2026 | 1103.00 (-0.19%) | 1105.00 | 1102.00 - 1109.00 | 0.6455 times | Fri 13 March 2026 | 1105.09 (-0.08%) | 1106.01 | 1101.10 - 1110.00 | 1.5687 times | Fri 06 March 2026 | 1106.01 (0%) | 1108.99 | 1106.00 - 1110.00 | 0.6111 times | Fri 27 February 2026 | 1106.00 (-0.09%) | 1108.00 | 1102.11 - 1110.00 | 0.74 times | Fri 20 February 2026 | 1107.00 (0.38%) | 1098.01 | 1098.00 - 1107.00 | 1.2875 times | Fri 13 February 2026 | 1102.84 (-0.11%) | 1103.00 | 1095.10 - 1105.00 | 2.2118 times | Fri 06 February 2026 | 1104.00 (-0.38%) | 1109.00 | 1101.30 - 1110.00 | 0.6486 times | Fri 30 January 2026 | 1108.21 (0.87%) | 1099.10 | 1099.10 - 1110.00 | 1.2754 times | Fri 23 January 2026 | 1098.64 (-1.02%) | 1110.00 | 1098.00 - 1110.00 | 0.2534 times | Wed 14 January 2026 | 1110.00 (0%) | 1110.00 | 1105.01 - 1114.50 | 0.2792 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1100.06 and 1109.86
| Monthly Target 1 | 1097.1 |
| Monthly Target 2 | 1103.01 |
| Monthly Target 3 | 1106.9033333333 |
| Monthly Target 4 | 1112.81 |
| Monthly Target 5 | 1116.7 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1108.91 (0.26%) | 1108.99 | 1101.00 - 1110.80 | 0.6526 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.8902 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.4674 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.6885 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.7987 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.4711 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.9909 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.7649 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.7544 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.5214 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.5044 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1105.65 |
| 12 day DMA | 1105.93 |
| 20 day DMA | 1105.82 |
| 35 day DMA | 1105.47 |
| 50 day DMA | 1105.9 |
| 100 day DMA | 1100.27 |
| 150 day DMA | 1114.33 |
| 200 day DMA | 1124.31 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.82 | 1105.78 | 1105.07 |
| 12 day EMA | 1106.13 | 1105.63 | 1105.35 |
| 20 day EMA | 1105.94 | 1105.63 | 1105.46 |
| 35 day EMA | 1106.05 | 1105.88 | 1105.8 |
| 50 day EMA | 1106.09 | 1105.97 | 1105.92 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.65 | 1105.27 | 1105.32 |
| 12 day SMA | 1105.93 | 1105.44 | 1105.67 |
| 20 day SMA | 1105.82 | 1105.73 | 1105.69 |
| 35 day SMA | 1105.47 | 1105.37 | 1105.25 |
| 50 day SMA | 1105.9 | 1105.88 | 1105.9 |
| 100 day SMA | 1100.27 | 1100.1 | 1099.94 |
| 150 day SMA | 1114.33 | 1114.64 | 1114.97 |
| 200 day SMA | 1124.31 | 1124.51 | 1124.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.