Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1144 and 1144
| Daily Target 1 | 1144 |
| Daily Target 2 | 1144 |
| Daily Target 3 | 1144 |
| Daily Target 4 | 1144 |
| Daily Target 5 | 1144 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1144.00 (0.24%) | 1144.00 | 1144.00 - 1144.00 | 0.0288 times | Mon 28 September 2026 | 1141.25 (0.1%) | 1141.25 | 1141.25 - 1141.25 | 0.0144 times | Fri 25 September 2026 | 1140.11 (-0.17%) | 1140.03 | 1140.03 - 1141.01 | 1.0095 times | Thu 24 September 2026 | 1142.00 (0.26%) | 1140.06 | 1140.05 - 1142.01 | 1.2258 times | Wed 23 September 2026 | 1139.06 (-0.26%) | 1142.00 | 1139.02 - 1142.00 | 3.6386 times | Tue 22 September 2026 | 1142.00 (0.09%) | 1140.99 | 1140.99 - 1142.00 | 2.6651 times | Mon 21 September 2026 | 1140.99 (-0.09%) | 1141.98 | 1140.99 - 1141.98 | 0.1586 times | Thu 17 September 2026 | 1141.98 (0.35%) | 1138.00 | 1138.00 - 1141.98 | 1.0427 times | Wed 16 September 2026 | 1138.00 (0.22%) | 1137.00 | 1137.00 - 1138.00 | 0.0721 times | Tue 15 September 2026 | 1135.50 (0.04%) | 1135.51 | 1135.50 - 1135.51 | 0.1442 times | Thu 10 September 2026 | 1135.00 (-0.19%) | 1145.99 | 1135.00 - 1145.99 | 0.3548 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1142.63 and 1145.38
| Weekly Target 1 | 1140.33 |
| Weekly Target 2 | 1142.17 |
| Weekly Target 3 | 1143.0833333333 |
| Weekly Target 4 | 1144.92 |
| Weekly Target 5 | 1145.83 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1144.00 (0.34%) | 1141.25 | 1141.25 - 1144.00 | 0.0113 times | Fri 25 September 2026 | 1140.11 (-0.16%) | 1141.98 | 1139.02 - 1142.01 | 2.2666 times | Thu 17 September 2026 | 1141.98 (0.61%) | 1135.51 | 1135.50 - 1141.98 | 0.3281 times | Thu 10 September 2026 | 1135.00 (0%) | 1136.00 | 1134.00 - 1150.00 | 1.0008 times | Fri 04 September 2026 | 1135.00 (-0%) | 1135.04 | 1131.00 - 1135.99 | 2.6627 times | Fri 28 August 2026 | 1135.04 (0%) | 1135.01 | 1133.90 - 1138.78 | 0.8321 times | Fri 21 August 2026 | 1135.01 (-0.33%) | 1136.00 | 1133.00 - 1140.00 | 1.3402 times | Fri 14 August 2026 | 1138.75 (-0.24%) | 1142.00 | 1135.50 - 1142.00 | 0.6765 times | Fri 07 August 2026 | 1141.50 (0.13%) | 1149.50 | 1136.00 - 1149.50 | 0.4307 times | Fri 31 July 2026 | 1140.00 (0.09%) | 1139.85 | 1137.00 - 1143.90 | 0.451 times | Fri 24 July 2026 | 1139.00 (-0.09%) | 1131.00 | 1130.21 - 1139.00 | 0.675 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1137.5 and 1156.5
| Monthly Target 1 | 1122.67 |
| Monthly Target 2 | 1133.33 |
| Monthly Target 3 | 1141.6666666667 |
| Monthly Target 4 | 1152.33 |
| Monthly Target 5 | 1160.67 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1144.00 (0.8%) | 1134.00 | 1131.00 - 1150.00 | 0.8355 times | Mon 31 August 2026 | 1134.96 (-0.44%) | 1149.50 | 1133.00 - 1149.50 | 0.7189 times | Fri 31 July 2026 | 1140.00 (1.3%) | 1125.00 | 1113.84 - 1145.00 | 0.6357 times | Tue 30 June 2026 | 1125.40 (0.21%) | 1120.10 | 1111.20 - 1134.90 | 2.4059 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.8074 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.8699 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.9666 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.7657 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.4021 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.5922 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.5473 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1141.28 |
| 12 day DMA | 1139.75 |
| 20 day DMA | 1137.4 |
| 35 day DMA | 1137.71 |
| 50 day DMA | 1138.23 |
| 100 day DMA | 1131.05 |
| 150 day DMA | 1124.51 |
| 200 day DMA | 1118.26 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.77 | 1140.65 | 1140.35 |
| 12 day EMA | 1140.02 | 1139.3 | 1138.94 |
| 20 day EMA | 1139 | 1138.47 | 1138.18 |
| 35 day EMA | 1138.67 | 1138.36 | 1138.19 |
| 50 day EMA | 1138.81 | 1138.6 | 1138.49 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.28 | 1140.88 | 1140.83 |
| 12 day SMA | 1139.75 | 1138.96 | 1138.44 |
| 20 day SMA | 1137.4 | 1136.9 | 1136.62 |
| 35 day SMA | 1137.71 | 1137.59 | 1137.59 |
| 50 day SMA | 1138.23 | 1138.21 | 1138.21 |
| 100 day SMA | 1131.05 | 1130.77 | 1130.53 |
| 150 day SMA | 1124.51 | 1124.28 | 1124.04 |
| 200 day SMA | 1118.26 | 1117.99 | 1117.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.