Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1139.25 and 1140.75
| Daily Target 1 | 1139 |
| Daily Target 2 | 1139.5 |
| Daily Target 3 | 1140.5 |
| Daily Target 4 | 1141 |
| Daily Target 5 | 1142 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1140.00 (-0.09%) | 1141.50 | 1140.00 - 1141.50 | 0.3605 times | Thu 30 July 2026 | 1140.98 (-0%) | 1141.00 | 1137.00 - 1141.00 | 0.0901 times | Wed 29 July 2026 | 1141.00 (0%) | 1141.00 | 1141.00 - 1141.00 | 0.0167 times | Tue 28 July 2026 | 1141.00 (-0.17%) | 1141.00 | 1141.00 - 1141.99 | 1.8358 times | Mon 27 July 2026 | 1143.00 (0.35%) | 1139.85 | 1139.00 - 1143.90 | 1.7023 times | Fri 24 July 2026 | 1139.00 (0.21%) | 1136.50 | 1136.00 - 1139.00 | 1.3618 times | Thu 23 July 2026 | 1136.57 (0.05%) | 1138.97 | 1136.50 - 1138.97 | 0.3838 times | Wed 22 July 2026 | 1136.01 (-0.26%) | 1136.01 | 1136.01 - 1136.01 | 0.3605 times | Tue 21 July 2026 | 1138.99 (0.32%) | 1138.99 | 1138.90 - 1138.99 | 2.2196 times | Mon 20 July 2026 | 1135.34 (-0.41%) | 1131.00 | 1130.21 - 1139.00 | 1.6689 times | Fri 17 July 2026 | 1140.00 (0.6%) | 1140.00 | 1139.50 - 1140.00 | 1.7857 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1138.5 and 1145.4
| Weekly Target 1 | 1133.4 |
| Weekly Target 2 | 1136.7 |
| Weekly Target 3 | 1140.3 |
| Weekly Target 4 | 1143.6 |
| Weekly Target 5 | 1147.2 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1140.00 (0.09%) | 1139.85 | 1137.00 - 1143.90 | 0.2364 times | Fri 24 July 2026 | 1139.00 (-0.09%) | 1131.00 | 1130.21 - 1139.00 | 0.3538 times | Fri 17 July 2026 | 1140.00 (-0.25%) | 1142.89 | 1113.84 - 1144.47 | 0.5562 times | Fri 10 July 2026 | 1142.89 (0.7%) | 1139.45 | 1131.15 - 1145.00 | 0.4385 times | Fri 03 July 2026 | 1135.00 (0.98%) | 1120.10 | 1120.10 - 1135.00 | 0.8424 times | Thu 25 June 2026 | 1124.00 (-0.18%) | 1128.00 | 1118.00 - 1129.96 | 1.1026 times | Fri 19 June 2026 | 1126.00 (0.36%) | 1124.50 | 1111.60 - 1127.99 | 1.8007 times | Fri 12 June 2026 | 1122.00 (0.09%) | 1121.11 | 1115.10 - 1126.00 | 0.666 times | Fri 05 June 2026 | 1121.00 (-0.18%) | 1120.10 | 1111.20 - 1124.00 | 3.7964 times | Fri 29 May 2026 | 1123.00 (0.01%) | 1122.86 | 1120.01 - 1144.00 | 0.207 times | Fri 22 May 2026 | 1122.86 (0.24%) | 1122.00 | 1119.00 - 1128.99 | 0.5618 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1126.92 and 1158.08
| Monthly Target 1 | 1101.79 |
| Monthly Target 2 | 1120.89 |
| Monthly Target 3 | 1132.9466666667 |
| Monthly Target 4 | 1152.05 |
| Monthly Target 5 | 1164.11 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1140.00 (1.3%) | 1125.00 | 1113.84 - 1145.00 | 0.5245 times | Tue 30 June 2026 | 1125.40 (0.21%) | 1120.10 | 1111.20 - 1134.90 | 1.9853 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.6662 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.543 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.7977 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.6319 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.3318 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.4887 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.2768 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 1.7541 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.7034 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1141.2 |
| 12 day DMA | 1138.75 |
| 20 day DMA | 1139.94 |
| 35 day DMA | 1133.13 |
| 50 day DMA | 1129.51 |
| 100 day DMA | 1122.82 |
| 150 day DMA | 1116.33 |
| 200 day DMA | 1111.98 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.37 | 1140.56 | 1140.35 |
| 12 day EMA | 1139.41 | 1139.3 | 1139 |
| 20 day EMA | 1137.68 | 1137.44 | 1137.07 |
| 35 day EMA | 1134.17 | 1133.83 | 1133.41 |
| 50 day EMA | 1129.78 | 1129.36 | 1128.89 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.2 | 1141 | 1140.11 |
| 12 day SMA | 1138.75 | 1139 | 1139.04 |
| 20 day SMA | 1139.94 | 1139.44 | 1138.73 |
| 35 day SMA | 1133.13 | 1132.59 | 1132.02 |
| 50 day SMA | 1129.51 | 1129.13 | 1128.71 |
| 100 day SMA | 1122.82 | 1122.5 | 1122.16 |
| 150 day SMA | 1116.33 | 1116 | 1115.7 |
| 200 day SMA | 1111.98 | 1112.14 | 1112.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.