Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1003.15 and 1005.35
| Daily Target 1 | 1001.32 |
| Daily Target 2 | 1002.78 |
| Daily Target 3 | 1003.5166666667 |
| Daily Target 4 | 1004.98 |
| Daily Target 5 | 1005.72 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1004.25 (-0.18%) | 1002.05 | 1002.05 - 1004.25 | 0.0086 times | Wed 23 September 2026 | 1006.10 (-4.09%) | 1006.00 | 1006.00 - 1006.10 | 0.1461 times | Mon 21 September 2026 | 1049.00 (3.97%) | 1049.00 | 1049.00 - 1049.00 | 0.1289 times | Wed 16 September 2026 | 1008.92 (0.29%) | 1000.97 | 1000.97 - 1009.00 | 7.6708 times | Tue 15 September 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.8595 times | Fri 11 September 2026 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0043 times | Thu 10 September 2026 | 1005.01 (-2.05%) | 1020.00 | 1000.01 - 1020.00 | 0.0688 times | Tue 01 September 2026 | 1026.00 (0.1%) | 1025.00 | 1025.00 - 1026.00 | 0.0473 times | Mon 31 August 2026 | 1025.00 (0%) | 999.37 | 999.37 - 1025.00 | 0.2063 times | Fri 28 August 2026 | 1025.00 (1.99%) | 1025.00 | 1025.00 - 1025.00 | 0.8595 times | Mon 24 August 2026 | 1005.00 (-2.39%) | 1005.00 | 1005.00 - 1005.00 | 0.0043 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1003.15 and 1005.35
| Weekly Target 1 | 1001.32 |
| Weekly Target 2 | 1002.78 |
| Weekly Target 3 | 1003.5166666667 |
| Weekly Target 4 | 1004.98 |
| Weekly Target 5 | 1005.72 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1004.25 (-0.18%) | 1002.05 | 1002.05 - 1004.25 | 0.006 times | Wed 23 September 2026 | 1006.10 (-0.28%) | 1049.00 | 1006.00 - 1049.00 | 0.1906 times | Wed 16 September 2026 | 1008.92 (0.29%) | 1006.00 | 1000.97 - 1009.00 | 5.913 times | Fri 11 September 2026 | 1006.00 (-1.85%) | 999.37 | 999.37 - 1026.00 | 0.2264 times | Fri 28 August 2026 | 1025.00 (-0.45%) | 1005.00 | 1005.00 - 1025.00 | 0.5987 times | Thu 20 August 2026 | 1029.60 (1.44%) | 1020.00 | 1005.00 - 1039.60 | 1.5699 times | Fri 14 August 2026 | 1015.00 (0.51%) | 1015.00 | 1010.00 - 1020.07 | 0.8877 times | Fri 07 August 2026 | 1009.90 (-1.95%) | 1010.00 | 1009.90 - 1010.00 | 0.0328 times | Thu 30 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0447 times | Fri 24 July 2026 | 1030.00 (0%) | 1001.00 | 1001.00 - 1094.99 | 0.5302 times | Thu 16 July 2026 | 1029.99 (-1.86%) | 1020.00 | 1015.00 - 1029.99 | 0.0715 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 977.64 and 1026.63
| Monthly Target 1 | 968.76 |
| Monthly Target 2 | 986.51 |
| Monthly Target 3 | 1017.7533333333 |
| Monthly Target 4 | 1035.5 |
| Monthly Target 5 | 1066.74 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1004.25 (-2.02%) | 1025.00 | 1000.01 - 1049.00 | 2.7067 times | Mon 31 August 2026 | 1025.00 (-0.49%) | 1010.00 | 999.37 - 1039.60 | 1.4126 times | Thu 30 July 2026 | 1030.00 (1.98%) | 1010.00 | 1001.00 - 1094.99 | 0.6431 times | Mon 29 June 2026 | 1010.00 (-6.48%) | 1010.00 | 1000.00 - 1077.95 | 0.2343 times | Wed 27 May 2026 | 1080.00 (6.61%) | 1015.00 | 1015.00 - 1080.00 | 1.0402 times | Fri 24 April 2026 | 1013.00 (-2.6%) | 1010.00 | 1010.00 - 1050.00 | 0.6874 times | Fri 27 March 2026 | 1040.00 (1.66%) | 1015.00 | 1010.00 - 1050.00 | 0.6614 times | Thu 26 February 2026 | 1023.00 (-0.58%) | 1012.00 | 1010.01 - 1049.00 | 0.4218 times | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 1.6118 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.5807 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.8397 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1014.85 |
| 12 day DMA | 1016.32 |
| 20 day DMA | 1014.79 |
| 35 day DMA | 1018.4 |
| 50 day DMA | 1024.22 |
| 100 day DMA | 1025.86 |
| 150 day DMA | 1032.02 |
| 200 day DMA | 1032.92 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.01 | 1017.39 | 1023.04 |
| 12 day EMA | 1014.9 | 1016.84 | 1018.79 |
| 20 day EMA | 1016.2 | 1017.46 | 1018.66 |
| 35 day EMA | 1019.14 | 1020.02 | 1020.84 |
| 50 day EMA | 1022.44 | 1023.18 | 1023.88 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.85 | 1015.2 | 1014.99 |
| 12 day SMA | 1016.32 | 1016.39 | 1017.96 |
| 20 day SMA | 1014.79 | 1016.08 | 1017.27 |
| 35 day SMA | 1018.4 | 1018.9 | 1019.36 |
| 50 day SMA | 1024.22 | 1024.43 | 1024.61 |
| 100 day SMA | 1025.86 | 1026.21 | 1026.65 |
| 150 day SMA | 1032.02 | 1032.06 | 1032.25 |
| 200 day SMA | 1032.92 | 1033 | 1033.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.