Login or Join
HomepageAel8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 885AEL28_NB are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.4006 times | Wed 06 May 2026 | 1002.00 (-0.41%) | 1006.10 | 1002.00 - 1006.10 | 0.9245 times | Mon 04 May 2026 | 1006.10 (0%) | 1006.10 | 1006.10 - 1006.10 | 0.0154 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1008.00 | 1006.10 - 1008.00 | 0.3082 times | Thu 09 April 2026 | 1006.00 (0.1%) | 1006.00 | 1005.00 - 1006.00 | 1.926 times | Wed 08 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1541 times | Wed 01 April 2026 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 1.2635 times | Mon 23 March 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 4.2527 times | Tue 17 March 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.1233 times | Fri 06 March 2026 | 1000.00 (-0.6%) | 1006.01 | 1000.00 - 1006.01 | 0.6317 times | Mon 16 February 2026 | 1006.01 (0.01%) | 1006.01 | 1006.01 - 1006.01 | 0.5855 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 885AEL28_NB are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.261 times | Wed 06 May 2026 | 1002.00 (-0.41%) | 1006.10 | 1002.00 - 1006.10 | 0.6124 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1008.00 | 1006.10 - 1008.00 | 0.2008 times | Thu 09 April 2026 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 1.3554 times | Wed 01 April 2026 | 1005.00 (-0.1%) | 1006.00 | 1005.00 - 1006.00 | 3.5944 times | Tue 17 March 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.0803 times | Fri 06 March 2026 | 1000.00 (-0.59%) | 1006.01 | 1000.00 - 1006.01 | 0.7932 times | Fri 13 February 2026 | 1005.90 (-0.6%) | 1011.00 | 1002.00 - 1011.00 | 1.6968 times | Wed 28 January 2026 | 1012.00 (-0.78%) | 1000.00 | 1000.00 - 1012.00 | 1.3153 times | Tue 13 January 2026 | 1020.00 (0.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0904 times | Fri 02 January 2026 | 1018.60 (0.55%) | 1014.00 | 986.38 - 1018.60 | 0.6928 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 885AEL28_NB are 999.95 and 1004.05
| Monthly Target 1 | 999.27 |
| Monthly Target 2 | 1000.63 |
| Monthly Target 3 | 1003.3666666667 |
| Monthly Target 4 | 1004.73 |
| Monthly Target 5 | 1007.47 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1002.00 (-0.41%) | 1006.10 | 1002.00 - 1006.10 | 0.0595 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1005.00 | 1005.00 - 1008.00 | 0.1622 times | Mon 23 March 2026 | 1006.00 (-0%) | 1006.01 | 1000.00 - 1006.01 | 0.2224 times | Mon 16 February 2026 | 1006.01 (-0.59%) | 1011.00 | 1002.00 - 1011.00 | 0.1417 times | Wed 28 January 2026 | 1012.00 (0.55%) | 986.38 | 986.38 - 1020.00 | 0.128 times | Tue 23 December 2025 | 1006.51 (-1.23%) | 1015.00 | 1006.51 - 1019.00 | 0.1663 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1001.11 | 990.79 - 1019.99 | 1.8349 times | Fri 31 October 2025 | 1009.99 (-2.42%) | 1009.50 | 996.00 - 1017.00 | 3.392 times | Wed 24 September 2025 | 1035.00 (2.76%) | 1007.25 | 1000.00 - 1035.00 | 1.1067 times | Fri 29 August 2025 | 1007.25 (0.59%) | 999.10 | 999.10 - 1010.00 | 2.7863 times | Thu 31 July 2025 | 1001.32 (0%) | 1005.97 | 999.00 - 1005.97 | 3.3399 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value |
| 5 day DMA | 1004.44 |
| 12 day DMA | 1004.68 |
| 20 day DMA | 1006.49 |
| 35 day DMA | 1009.95 |
| 50 day DMA | 1008 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.69 | 1004.53 | 1005.79 |
| 12 day EMA | 1005.04 | 1005.59 | 1006.24 |
| 20 day EMA | 1006.31 | 1006.76 | 1007.26 |
| 35 day EMA | 1006.98 | 1007.27 | 1007.58 |
| 50 day EMA | 1008.11 | 1008.36 | 1008.62 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.44 | 1005.04 | 1005.64 |
| 12 day SMA | 1004.68 | 1004.78 | 1004.81 |
| 20 day SMA | 1006.49 | 1007.09 | 1007.64 |
| 35 day SMA | 1009.95 | 1010.04 | 1010.14 |
| 50 day SMA | 1008 | 1008.06 | 1008.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.