Login or Join
HomepageSecRe 885IHL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885IHL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885IHL26_N1 are 1005.75 and 1016.65
| Daily Target 1 | 1003.93 |
| Daily Target 2 | 1007.57 |
| Daily Target 3 | 1014.8333333333 |
| Daily Target 4 | 1018.47 |
| Daily Target 5 | 1025.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1011.20 (-0.84%) | 1011.20 | 1011.20 - 1022.10 | 0.1767 times | Wed 29 April 2026 | 1019.80 (0.47%) | 1019.80 | 1019.80 - 1019.80 | 0.2891 times | Mon 27 April 2026 | 1015.00 (0.39%) | 1010.90 | 990.00 - 1015.00 | 0.3501 times | Wed 22 April 2026 | 1011.01 (0.12%) | 1011.01 | 1011.01 - 1011.01 | 0.0161 times | Thu 09 April 2026 | 1009.80 (0.3%) | 1009.80 | 1009.80 - 1009.80 | 0.8656 times | Mon 09 March 2026 | 1006.80 (1.37%) | 1000.00 | 1000.00 - 1006.80 | 8.1436 times | Thu 05 March 2026 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.0803 times | Wed 11 February 2026 | 993.00 (1.31%) | 993.00 | 993.00 - 993.00 | 0.0401 times | Wed 28 January 2026 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.0161 times | Tue 27 January 2026 | 980.20 (-1.98%) | 985.00 | 980.20 - 985.00 | 0.0225 times | Tue 20 January 2026 | 999.99 (1.42%) | 999.99 | 999.99 - 999.99 | 0.1204 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885IHL26_N1 are 1005.75 and 1016.65
| Weekly Target 1 | 1003.93 |
| Weekly Target 2 | 1007.57 |
| Weekly Target 3 | 1014.8333333333 |
| Weekly Target 4 | 1018.47 |
| Weekly Target 5 | 1025.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1011.20 (-0.84%) | 1011.20 | 1011.20 - 1022.10 | 0.1688 times | Wed 29 April 2026 | 1019.80 (0.87%) | 1010.90 | 990.00 - 1019.80 | 0.6106 times | Wed 22 April 2026 | 1011.01 (0.12%) | 1011.01 | 1011.01 - 1011.01 | 0.0153 times | Thu 09 April 2026 | 1009.80 (1.67%) | 1000.00 | 1000.00 - 1009.80 | 8.6069 times | Thu 05 March 2026 | 993.20 (1.33%) | 993.00 | 993.00 - 993.20 | 0.1151 times | Wed 28 January 2026 | 980.20 (-1.98%) | 985.00 | 980.20 - 985.00 | 0.0368 times | Tue 20 January 2026 | 999.99 (1.42%) | 999.99 | 999.99 - 999.99 | 0.1151 times | Wed 14 January 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0153 times | Fri 09 January 2026 | 986.00 (-7.75%) | 995.80 | 986.00 - 995.80 | 0.2301 times | Fri 05 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.0859 times | Tue 18 November 2025 | 1068.80 (1.77%) | 1068.80 | 1068.80 - 1068.80 | 0.0215 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885IHL26_N1 are 1005.75 and 1016.65
| Monthly Target 1 | 1003.93 |
| Monthly Target 2 | 1007.57 |
| Monthly Target 3 | 1014.8333333333 |
| Monthly Target 4 | 1018.47 |
| Monthly Target 5 | 1025.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1011.20 (-0.84%) | 1011.20 | 1011.20 - 1022.10 | 0.1455 times | Wed 29 April 2026 | 1019.80 (1.29%) | 1009.80 | 990.00 - 1019.80 | 1.2523 times | Mon 09 March 2026 | 1006.80 (1.39%) | 993.20 | 993.20 - 1006.80 | 6.772 times | Wed 11 February 2026 | 993.00 (1.31%) | 993.00 | 993.00 - 993.00 | 0.0331 times | Wed 28 January 2026 | 980.20 (-8.29%) | 995.80 | 980.20 - 999.99 | 0.3425 times | Fri 05 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.0741 times | Tue 18 November 2025 | 1068.80 (3.39%) | 1050.20 | 1050.20 - 1068.80 | 0.0979 times | Tue 14 October 2025 | 1033.80 (0.64%) | 1049.99 | 1033.80 - 1049.99 | 0.5025 times | Fri 26 September 2025 | 1027.20 (0.69%) | 1020.20 | 1020.20 - 1038.80 | 0.7207 times | Fri 29 August 2025 | 1020.20 (0.78%) | 1015.30 | 1015.30 - 1020.20 | 0.0595 times | Mon 21 July 2025 | 1012.30 (0.64%) | 1019.80 | 1010.20 - 1023.80 | 1.7575 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885IHL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885IHL26_N1
DMA (daily moving average) of Sec Re 885IHL26_N1
| DMA period | DMA value |
| 5 day DMA | 1013.36 |
| 12 day DMA | 1000.52 |
| 20 day DMA | 1019.14 |
| 35 day DMA | 1021.6 |
| 50 day DMA | 1017.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885IHL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.85 | 1012.17 | 1008.36 |
| 12 day EMA | 1011.05 | 1011.02 | 1009.42 |
| 20 day EMA | 1013.53 | 1013.78 | 1013.15 |
| 35 day EMA | 1013.52 | 1013.66 | 1013.3 |
| 50 day EMA | 1014.18 | 1014.3 | 1014.08 |
SMA (simple moving average) of Sec Re 885IHL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.36 | 1012.48 | 1007.16 |
| 12 day SMA | 1000.52 | 998.42 | 1002.5 |
| 20 day SMA | 1019.14 | 1021.08 | 1021.45 |
| 35 day SMA | 1021.6 | 1021.6 | 1021.41 |
| 50 day SMA | 1017.05 | 1016.63 | 1015.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.