Login or Join
HomepageSecRe 885MOFSL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885MOFSL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885MOFSL26_N0 are 1071.5 and 1071.5
| Daily Target 1 | 1071.5 |
| Daily Target 2 | 1071.5 |
| Daily Target 3 | 1071.5 |
| Daily Target 4 | 1071.5 |
| Daily Target 5 | 1071.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1071.50 (0%) | 1071.50 | 1071.50 - 1071.50 | 1.3674 times | Wed 25 March 2026 | 1071.50 (0.14%) | 1070.00 | 1070.00 - 1071.50 | 1.5377 times | Tue 24 March 2026 | 1069.99 (-0%) | 1070.00 | 1069.99 - 1070.00 | 0.2941 times | Fri 20 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0155 times | Wed 18 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.5108 times | Tue 17 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 0.5057 times | Mon 16 March 2026 | 1073.00 (0.19%) | 1071.00 | 1071.00 - 1073.00 | 0.0103 times | Mon 09 March 2026 | 1071.00 (0.56%) | 1071.00 | 1070.00 - 1071.00 | 3.0134 times | Wed 04 March 2026 | 1065.00 (-0.09%) | 1061.20 | 1061.20 - 1065.00 | 2.4871 times | Wed 18 February 2026 | 1066.00 (0.1%) | 1067.40 | 1066.00 - 1067.40 | 0.258 times | Tue 17 February 2026 | 1064.92 (0.05%) | 1055.00 | 1055.00 - 1070.70 | 3.1218 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885MOFSL26_N0 are 1070.75 and 1072.26
| Weekly Target 1 | 1069.49 |
| Weekly Target 2 | 1070.49 |
| Weekly Target 3 | 1070.9966666667 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1072.51 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1071.50 (0.14%) | 1070.00 | 1069.99 - 1071.50 | 0.6755 times | Fri 20 March 2026 | 1070.00 (-0.09%) | 1071.00 | 1070.00 - 1073.00 | 0.2201 times | Mon 09 March 2026 | 1071.00 (0.56%) | 1071.00 | 1070.00 - 1071.00 | 0.6363 times | Wed 04 March 2026 | 1065.00 (-0.09%) | 1061.20 | 1061.20 - 1065.00 | 0.5252 times | Wed 18 February 2026 | 1066.00 (-0.09%) | 1054.25 | 1050.00 - 1070.70 | 5.9959 times | Tue 10 February 2026 | 1067.00 (0.52%) | 1067.00 | 1067.00 - 1067.00 | 0.0425 times | Wed 04 February 2026 | 1061.45 (-0.05%) | 1062.00 | 1050.25 - 1062.00 | 0.1155 times | Tue 27 January 2026 | 1062.00 (1.32%) | 1061.33 | 1061.33 - 1062.00 | 0.0349 times | Thu 22 January 2026 | 1048.20 (0.79%) | 1050.30 | 1048.00 - 1058.00 | 1.7379 times | Tue 13 January 2026 | 1040.00 (-0.95%) | 1050.10 | 1040.00 - 1050.10 | 0.0163 times | Fri 09 January 2026 | 1050.00 (-0.59%) | 1051.01 | 1050.00 - 1054.50 | 2.5899 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885MOFSL26_N0 are 1066.35 and 1078.15
| Monthly Target 1 | 1056.77 |
| Monthly Target 2 | 1064.13 |
| Monthly Target 3 | 1068.5666666667 |
| Monthly Target 4 | 1075.93 |
| Monthly Target 5 | 1080.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1071.50 (0.52%) | 1061.20 | 1061.20 - 1073.00 | 1.0802 times | Wed 18 February 2026 | 1066.00 (0.38%) | 1062.00 | 1050.00 - 1070.70 | 3.2313 times | Tue 27 January 2026 | 1062.00 (0.66%) | 1056.20 | 1040.00 - 1062.00 | 2.3051 times | Wed 31 December 2025 | 1055.00 (0.38%) | 1040.10 | 1036.00 - 1055.00 | 0.1344 times | Fri 28 November 2025 | 1050.99 (1.54%) | 1038.00 | 1035.50 - 1050.99 | 0.4056 times | Fri 31 October 2025 | 1035.00 (0.49%) | 1030.00 | 1000.00 - 1039.00 | 0.4033 times | Thu 25 September 2025 | 1030.00 (0%) | 1024.00 | 1021.00 - 1034.00 | 0.1945 times | Wed 20 August 2025 | 1030.00 (3%) | 1000.00 | 1000.00 - 1035.36 | 0.5166 times | Thu 31 July 2025 | 1000.00 (-2.51%) | 1026.50 | 1000.00 - 1026.50 | 0.7798 times | Fri 27 June 2025 | 1025.75 (2.45%) | 1008.00 | 955.51 - 1025.75 | 0.9491 times | Fri 30 May 2025 | 1001.25 (1.44%) | 990.10 | 940.00 - 1008.00 | 0.198 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885MOFSL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885MOFSL26_N0
DMA (daily moving average) of Sec Re 885MOFSL26_N0
| DMA period | DMA value |
| 5 day DMA | 1070.6 |
| 12 day DMA | 1068.94 |
| 20 day DMA | 1063.83 |
| 35 day DMA | 1055.53 |
| 50 day DMA | 1046.05 |
| 100 day DMA | 1037.31 |
| 150 day DMA | 1031.73 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885MOFSL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.71 | 1070.31 | 1069.72 |
| 12 day EMA | 1067.95 | 1067.31 | 1066.55 |
| 20 day EMA | 1063.68 | 1062.86 | 1061.95 |
| 35 day EMA | 1055.05 | 1054.08 | 1053.05 |
| 50 day EMA | 1046.06 | 1045.02 | 1043.94 |
SMA (simple moving average) of Sec Re 885MOFSL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.6 | 1070.3 | 1070.6 |
| 12 day SMA | 1068.94 | 1068.57 | 1067.73 |
| 20 day SMA | 1063.83 | 1062.25 | 1061.18 |
| 35 day SMA | 1055.53 | 1054.48 | 1053.36 |
| 50 day SMA | 1046.05 | 1044.87 | 1043.66 |
| 100 day SMA | 1037.31 | 1037.04 | 1036.75 |
| 150 day SMA | 1031.73 | 1031.23 | 1030.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.