Login or Join
HomepageBond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1300 and 1300.01
| Daily Target 1 | 1299.99 |
| Daily Target 2 | 1299.99 |
| Daily Target 3 | 1299.9966666667 |
| Daily Target 4 | 1300 |
| Daily Target 5 | 1300.01 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1300.00 (2.52%) | 1299.99 | 1299.99 - 1300.00 | 2.8398 times | Tue 28 July 2026 | 1268.00 (-0.94%) | 1268.00 | 1268.00 - 1268.00 | 0.0122 times | Thu 23 July 2026 | 1280.00 (0.79%) | 1280.00 | 1280.00 - 1280.00 | 0.1623 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 1.217 times | Tue 14 July 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0365 times | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0406 times | Fri 12 June 2026 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 2.0284 times | Mon 08 June 2026 | 1290.00 (0.2%) | 1279.00 | 1279.00 - 1290.00 | 0.8114 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.8235 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1279.90 | 1279.90 - 1280.00 | 2.0284 times | Mon 25 May 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.8114 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1284 and 1316
| Weekly Target 1 | 1257.33 |
| Weekly Target 2 | 1278.67 |
| Weekly Target 3 | 1289.3333333333 |
| Weekly Target 4 | 1310.67 |
| Weekly Target 5 | 1321.33 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1300.00 (1.56%) | 1268.00 | 1268.00 - 1300.00 | 1.4268 times | Thu 23 July 2026 | 1280.00 (0.39%) | 1270.01 | 1270.01 - 1280.00 | 0.6901 times | Tue 14 July 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0183 times | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0203 times | Fri 12 June 2026 | 1300.00 (0.98%) | 1279.00 | 1279.00 - 1300.00 | 1.4207 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.412 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1270.00 | 1270.00 - 1280.00 | 1.4207 times | Thu 21 May 2026 | 1270.00 (2.25%) | 1260.00 | 1256.00 - 1274.59 | 1.0615 times | Wed 13 May 2026 | 1242.01 (-1.04%) | 1231.60 | 1231.60 - 1287.00 | 2.4376 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 1.0919 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1240.00 | 1240.00 - 1259.00 | 0.7753 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1284 and 1316
| Monthly Target 1 | 1257.33 |
| Monthly Target 2 | 1278.67 |
| Monthly Target 3 | 1289.3333333333 |
| Monthly Target 4 | 1310.67 |
| Monthly Target 5 | 1321.33 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1300.00 (2.36%) | 1275.00 | 1268.00 - 1300.00 | 0.946 times | Thu 25 June 2026 | 1270.00 (-0.78%) | 1281.00 | 1265.00 - 1300.00 | 0.821 times | Fri 29 May 2026 | 1279.96 (1.99%) | 1231.60 | 1231.60 - 1287.00 | 2.1797 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 0.4838 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.3588 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.2374 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.4612 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0117 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5898 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.9108 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.1771 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 886REC34_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1278.6 |
| 12 day DMA | 1280.03 |
| 20 day DMA | 1269.32 |
| 35 day DMA | 1260.57 |
| 50 day DMA | 1290.44 |
| 100 day DMA | 1282.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.83 | 1274.24 | 1277.36 |
| 12 day EMA | 1277.46 | 1273.36 | 1274.34 |
| 20 day EMA | 1274.57 | 1271.89 | 1272.3 |
| 35 day EMA | 1282.52 | 1281.49 | 1282.28 |
| 50 day EMA | 1289.44 | 1289.01 | 1289.87 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.6 | 1272.6 | 1279 |
| 12 day SMA | 1280.03 | 1276.37 | 1275.7 |
| 20 day SMA | 1269.32 | 1266.57 | 1265.42 |
| 35 day SMA | 1260.57 | 1259.14 | 1258.59 |
| 50 day SMA | 1290.44 | 1290.63 | 1291.11 |
| 100 day SMA | 1282.72 | 1282.72 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.