login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 966 and 966

Daily Target 1	966
Daily Target 2	966
Daily Target 3	966
Daily Target 4	966
Daily Target 5	966

Daily price and volume Ecl 8

Date	Closing	Open	Range	Volume
Fri 27 March 2026	966.00 (-1.85%)	966.00	966.00 - 966.00	0.0544 times
Tue 24 March 2026	984.18 (0.94%)	981.00	981.00 - 986.00	0.272 times
Mon 23 March 2026	975.00 (0%)	995.00	931.00 - 1028.00	3.7758 times
Thu 19 March 2026	975.00 (-0.71%)	975.00	975.00 - 975.00	0.7726 times
Tue 17 March 2026	982.00 (1.03%)	982.00	982.00 - 982.00	0.1523 times
Mon 16 March 2026	972.00 (-0%)	972.00	972.00 - 972.00	0.3264 times
Fri 13 March 2026	972.04 (-1.06%)	972.05	972.04 - 972.05	1.0881 times
Thu 12 March 2026	982.50 (0%)	982.50	982.50 - 982.50	0.0762 times
Wed 11 March 2026	982.50 (1.03%)	982.50	982.50 - 982.50	0.2176 times
Tue 10 March 2026	972.46 (0.05%)	972.46	972.45 - 972.47	3.2644 times
Mon 09 March 2026	972.01 (-0.92%)	982.00	972.01 - 982.00	0.3591 times

Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 900 and 997

Weekly Target 1	878
Weekly Target 2	922
Weekly Target 3	975
Weekly Target 4	1019
Weekly Target 5	1072

Weekly price and volumes for Ecl 8

Date	Closing	Open	Range	Volume
Fri 27 March 2026	966.00 (-0.92%)	995.00	931.00 - 1028.00	0.3831 times
Thu 19 March 2026	975.00 (0.3%)	972.00	972.00 - 982.00	0.1169 times
Fri 13 March 2026	972.04 (-0.91%)	982.00	972.01 - 982.50	0.4674 times
Thu 05 March 2026	981.00 (0.82%)	972.01	972.00 - 981.00	0.2459 times
Wed 25 February 2026	973.00 (0%)	978.25	785.11 - 980.00	1.7356 times
Fri 20 February 2026	973.00 (-0.9%)	978.00	965.50 - 978.00	0.6351 times
Thu 12 February 2026	981.85 (0.29%)	981.20	965.01 - 981.85	0.3841 times
Fri 06 February 2026	979.00 (0.93%)	975.00	785.00 - 979.98	1.6767 times
Fri 30 January 2026	970.00 (0.52%)	950.00	950.00 - 980.00	3.7638 times
Fri 23 January 2026	965.00 (-1.33%)	978.20	964.00 - 978.20	0.5914 times
Fri 16 January 2026	978.00 (0.31%)	977.62	970.04 - 978.60	0.2185 times

weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 900 and 997

Monthly Target 1	878
Monthly Target 2	922
Monthly Target 3	975
Monthly Target 4	1019
Monthly Target 5	1072

Monthly price and volumes Ecl 8

Date	Closing	Open	Range	Volume
Fri 27 March 2026	966.00 (-0.72%)	972.01	931.00 - 1028.00	0.301 times
Wed 25 February 2026	973.00 (0.31%)	975.00	785.00 - 981.85	1.0995 times
Fri 30 January 2026	970.00 (0%)	970.00	950.00 - 980.00	1.5782 times
Wed 31 December 2025	970.00 (0%)	985.00	935.00 - 985.00	1.0213 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart Ecl8

Indicator Analysis of Ecl8

Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period	DMA value
5 day DMA	976.44
12 day DMA	976.39
20 day DMA	975.58
35 day DMA	975.15
50 day DMA	974.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	974.51	978.77	976.07
12 day EMA	975.66	977.41	976.18
20 day EMA	975.6	976.61	975.81
35 day EMA	974.87	975.39	974.87
50 day EMA	974.13	974.46	974.06

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	976.44	977.64	975.21
12 day SMA	976.39	977.56	976.54
20 day SMA	975.58	975.98	975.87
35 day SMA	975.15	975.12	974.86
50 day SMA	974.34	974.51	974.15
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme