Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 686.4 and 686.4
| Daily Target 1 | 686.4 |
| Daily Target 2 | 686.4 |
| Daily Target 3 | 686.4 |
| Daily Target 4 | 686.4 |
| Daily Target 5 | 686.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 686.40 (0%) | 686.40 | 686.40 - 686.40 | 0.1942 times | Mon 28 September 2026 | 686.40 (-20%) | 840.00 | 686.40 - 840.00 | 0.1456 times | Fri 25 September 2026 | 858.00 (-0.69%) | 691.20 | 691.20 - 858.00 | 0.0728 times | Thu 24 September 2026 | 864.00 (0%) | 1035.00 | 700.20 - 1035.00 | 1.0437 times | Wed 23 September 2026 | 864.00 (-20%) | 1060.00 | 864.00 - 1060.00 | 3.3495 times | Tue 22 September 2026 | 1080.00 (20%) | 1080.00 | 1080.00 - 1080.00 | 0.1456 times | Mon 21 September 2026 | 900.00 (12.5%) | 900.00 | 900.00 - 900.00 | 0.1456 times | Fri 18 September 2026 | 800.00 (-10.91%) | 1077.60 | 800.00 - 1077.60 | 4.1748 times | Thu 17 September 2026 | 898.00 (0.45%) | 925.00 | 800.40 - 925.00 | 0.4369 times | Wed 16 September 2026 | 894.00 (-0.67%) | 930.00 | 894.00 - 930.00 | 0.2913 times | Tue 15 September 2026 | 900.00 (1.24%) | 930.00 | 900.00 - 930.00 | 0.9951 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 609.6 and 763.2
| Weekly Target 1 | 584 |
| Weekly Target 2 | 635.2 |
| Weekly Target 3 | 737.6 |
| Weekly Target 4 | 788.8 |
| Weekly Target 5 | 891.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 686.40 (-20%) | 840.00 | 686.40 - 840.00 | 0.0375 times | Fri 25 September 2026 | 858.00 (7.25%) | 900.00 | 691.20 - 1080.00 | 0.5252 times | Fri 18 September 2026 | 800.00 (-10.01%) | 930.00 | 800.00 - 1077.60 | 0.6511 times | Fri 11 September 2026 | 889.00 (-2.86%) | 927.00 | 741.00 - 1020.00 | 1.0772 times | Fri 04 September 2026 | 915.20 (-1.59%) | 948.00 | 900.00 - 948.00 | 0.3885 times | Fri 28 August 2026 | 930.00 (16.19%) | 949.49 | 804.00 - 949.49 | 5.7771 times | Fri 31 July 2026 | 800.40 (-15.75%) | 949.90 | 800.40 - 950.00 | 0.7958 times | Fri 24 July 2026 | 950.00 (2.81%) | 918.00 | 918.00 - 950.00 | 0.2438 times | Thu 16 July 2026 | 924.00 (1.54%) | 910.00 | 770.40 - 924.00 | 0.4502 times | Fri 10 July 2026 | 910.00 (2.25%) | 770.40 | 770.40 - 910.00 | 0.0536 times | Thu 04 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 0.134 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 489.6 and 883.2
| Monthly Target 1 | 424 |
| Monthly Target 2 | 555.2 |
| Monthly Target 3 | 817.6 |
| Monthly Target 4 | 948.8 |
| Monthly Target 5 | 1211.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 686.40 (-27.59%) | 948.00 | 686.40 - 1080.00 | 1.9813 times | Mon 31 August 2026 | 948.00 (18.44%) | 949.49 | 804.00 - 949.49 | 4.432 times | Fri 31 July 2026 | 800.40 (-4.71%) | 820.81 | 770.40 - 950.00 | 1.1603 times | Wed 17 June 2026 | 840.00 (-3.45%) | 900.00 | 770.40 - 900.00 | 0.1118 times | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.3495 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 0.9734 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.1016 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 0.4593 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.1301 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.3008 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 1.2497 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 791.76 |
| 12 day DMA | 859.98 |
| 20 day DMA | 890.6 |
| 35 day DMA | 894.75 |
| 50 day DMA | 883.47 |
| 100 day DMA | 888.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.29 | 819.73 | 886.39 |
| 12 day EMA | 839.03 | 866.77 | 899.55 |
| 20 day EMA | 863.52 | 882.16 | 902.76 |
| 35 day EMA | 872.48 | 883.44 | 895.04 |
| 50 day EMA | 869.32 | 876.78 | 884.55 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.76 | 870.48 | 913.2 |
| 12 day SMA | 859.98 | 881.78 | 901.67 |
| 20 day SMA | 890.6 | 903.68 | 916.83 |
| 35 day SMA | 894.75 | 900.57 | 905.81 |
| 50 day SMA | 883.47 | 886.74 | 890.01 |
| 100 day SMA | 888.78 | 890.23 | 892.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.