Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 800.4 and 800.4
| Daily Target 1 | 800.4 |
| Daily Target 2 | 800.4 |
| Daily Target 3 | 800.4 |
| Daily Target 4 | 800.4 |
| Daily Target 5 | 800.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 800.40 (-15.75%) | 800.40 | 800.40 - 800.40 | 0.035 times | Wed 29 July 2026 | 950.00 (0.01%) | 950.00 | 950.00 - 950.00 | 3.5026 times | Mon 27 July 2026 | 949.90 (-0.01%) | 949.90 | 949.90 - 950.00 | 1.6637 times | Fri 24 July 2026 | 950.00 (2.81%) | 950.00 | 950.00 - 950.00 | 0.8757 times | Thu 23 July 2026 | 924.00 (0.65%) | 924.00 | 924.00 - 924.00 | 0.2102 times | Wed 22 July 2026 | 918.00 (-0.65%) | 918.00 | 918.00 - 918.00 | 0.5079 times | Thu 16 July 2026 | 924.00 (19.94%) | 920.00 | 920.00 - 924.00 | 2.9072 times | Tue 14 July 2026 | 770.40 (-15.34%) | 770.40 | 770.40 - 770.40 | 0.0175 times | Mon 13 July 2026 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.0175 times | Fri 10 July 2026 | 910.00 (8.33%) | 820.81 | 820.81 - 910.00 | 0.2627 times | Wed 17 June 2026 | 840.00 (-3.45%) | 840.00 | 840.00 - 840.00 | 0.0175 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 725.6 and 875.2
| Weekly Target 1 | 700.67 |
| Weekly Target 2 | 750.53 |
| Weekly Target 3 | 850.26666666667 |
| Weekly Target 4 | 900.13 |
| Weekly Target 5 | 999.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 800.40 (-15.75%) | 949.90 | 800.40 - 950.00 | 2.3258 times | Fri 24 July 2026 | 950.00 (2.81%) | 918.00 | 918.00 - 950.00 | 0.7126 times | Thu 16 July 2026 | 924.00 (1.54%) | 910.00 | 770.40 - 924.00 | 1.3156 times | Fri 10 July 2026 | 910.00 (2.25%) | 770.40 | 770.40 - 910.00 | 0.1566 times | Thu 04 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 0.3915 times | Fri 22 May 2026 | 870.00 (2.35%) | 829.40 | 760.30 - 870.00 | 0.0313 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.4229 times | Fri 08 May 2026 | 850.00 (-1.16%) | 860.00 | 680.40 - 860.00 | 0.8927 times | Fri 24 April 2026 | 860.00 (-3.37%) | 870.00 | 860.00 - 870.00 | 3.7118 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.0392 times | Fri 27 March 2026 | 957.00 (12.59%) | 770.00 | 770.00 - 957.00 | 0.556 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 695.6 and 875.2
| Monthly Target 1 | 660.67 |
| Monthly Target 2 | 730.53 |
| Monthly Target 3 | 840.26666666667 |
| Monthly Target 4 | 910.13 |
| Monthly Target 5 | 1019.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 800.40 (-4.71%) | 820.81 | 770.40 - 950.00 | 2.3742 times | Wed 17 June 2026 | 840.00 (-3.45%) | 900.00 | 770.40 - 900.00 | 0.2287 times | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.7152 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 1.9917 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.2079 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 0.9397 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.2661 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.6154 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 2.5572 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.104 times | Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 0.6195 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 914.86 |
| 12 day DMA | 893.06 |
| 20 day DMA | 876.35 |
| 35 day DMA | 869.31 |
| 50 day DMA | 854.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.29 | 935.23 | 927.84 |
| 12 day EMA | 892.17 | 908.85 | 901.37 |
| 20 day EMA | 884.91 | 893.8 | 887.89 |
| 35 day EMA | 876.26 | 880.73 | 876.65 |
| 50 day EMA | 870.33 | 873.18 | 870.05 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.86 | 938.38 | 933.18 |
| 12 day SMA | 893.06 | 900.53 | 895.53 |
| 20 day SMA | 876.35 | 878.83 | 874.33 |
| 35 day SMA | 869.31 | 868.73 | 864.61 |
| 50 day SMA | 854.91 | 858.89 | 859.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.