Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 957 and 957
| Daily Target 1 | 957 |
| Daily Target 2 | 957 |
| Daily Target 3 | 957 |
| Daily Target 4 | 957 |
| Daily Target 5 | 957 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 1.0246 times | Mon 23 February 2026 | 800.00 (-5.88%) | 770.00 | 770.00 - 800.00 | 0.4303 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1844 times | Fri 13 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 2.0492 times | Mon 09 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.1844 times | Thu 05 February 2026 | 849.00 (-0.12%) | 760.00 | 760.00 - 865.00 | 1.5779 times | Wed 04 February 2026 | 850.00 (12.15%) | 850.00 | 850.00 - 850.00 | 0.2049 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 1.3115 times | Tue 09 December 2025 | 870.00 (-6.95%) | 870.00 | 870.00 - 870.00 | 1.4959 times | Mon 08 December 2025 | 935.00 (19.87%) | 935.00 | 935.00 - 935.00 | 1.5369 times | Mon 29 September 2025 | 780.00 (-3.21%) | 780.00 | 780.00 - 780.00 | 0.082 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 863.5 and 1050.5
| Weekly Target 1 | 707.67 |
| Weekly Target 2 | 832.33 |
| Weekly Target 3 | 894.66666666667 |
| Weekly Target 4 | 1019.33 |
| Weekly Target 5 | 1081.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 957.00 (12.59%) | 770.00 | 770.00 - 957.00 | 0.5551 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0704 times | Fri 13 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.8522 times | Thu 05 February 2026 | 849.00 (-2.41%) | 750.40 | 750.00 - 865.00 | 1.1806 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 1.1572 times | Mon 29 September 2025 | 780.00 (-3.21%) | 780.00 | 780.00 - 780.00 | 0.0313 times | Mon 22 September 2025 | 805.86 (6.74%) | 805.00 | 805.00 - 844.99 | 0.3597 times | Fri 19 September 2025 | 755.01 (-9.41%) | 799.00 | 731.00 - 830.00 | 4.4175 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.1955 times | Fri 11 July 2025 | 864.32 (7.99%) | 801.30 | 801.30 - 865.55 | 1.1806 times | Mon 02 June 2025 | 800.40 (-9.28%) | 800.40 | 800.40 - 800.40 | 0.1486 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 957 and 957
| Monthly Target 1 | 957 |
| Monthly Target 2 | 957 |
| Monthly Target 3 | 957 |
| Monthly Target 4 | 957 |
| Monthly Target 5 | 957 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.3551 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 1.6051 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.4545 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 1.0511 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 4.3679 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.1776 times | Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 1.0582 times | Mon 30 June 2025 | 801.30 (-9.18%) | 800.40 | 800.40 - 801.30 | 0.1491 times | Mon 12 May 2025 | 882.27 (-11.73%) | 805.00 | 805.00 - 882.27 | 0.7244 times | Mon 28 April 2025 | 999.50 (-0.04%) | 991.90 | 900.00 - 999.90 | 0.0568 times | Tue 25 March 2025 | 999.90 (8.09%) | 925.05 | 925.00 - 999.90 | 0.3622 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 861.4 |
| 12 day DMA | 846.23 |
| 20 day DMA | 832.64 |
| 35 day DMA | 872.53 |
| 50 day DMA | 893.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.75 | 830.63 | 845.95 |
| 12 day EMA | 853.5 | 834.69 | 841 |
| 20 day EMA | 853.31 | 842.4 | 846.86 |
| 35 day EMA | 866.41 | 861.08 | 864.68 |
| 50 day EMA | 888.5 | 885.71 | 889.21 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.4 | 839.8 | 849.8 |
| 12 day SMA | 846.23 | 829.4 | 831.06 |
| 20 day SMA | 832.64 | 824.81 | 828.92 |
| 35 day SMA | 872.53 | 871.62 | 875.19 |
| 50 day SMA | 893.49 | 892.45 | 893.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.