Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 983.5 and 983.5
| Daily Target 1 | 983.5 |
| Daily Target 2 | 983.5 |
| Daily Target 3 | 983.5 |
| Daily Target 4 | 983.5 |
| Daily Target 5 | 983.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 983.50 (0.1%) | 983.50 | 983.50 - 983.50 | 0.3215 times | Mon 30 March 2026 | 982.50 (-0.33%) | 982.50 | 982.50 - 982.50 | 1.3344 times | Fri 27 March 2026 | 985.80 (-0.32%) | 985.80 | 985.80 - 985.80 | 0.1125 times | Fri 20 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1608 times | Mon 16 March 2026 | 989.00 (-1.1%) | 951.20 | 951.20 - 989.80 | 3.2797 times | Tue 17 February 2026 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0965 times | Fri 13 February 2026 | 984.00 (4.35%) | 965.00 | 965.00 - 984.00 | 0.836 times | Tue 10 February 2026 | 943.00 (-5.7%) | 945.00 | 943.00 - 945.00 | 3.2154 times | Mon 09 February 2026 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.1286 times | Wed 17 December 2025 | 986.00 (5.98%) | 986.00 | 986.00 - 986.00 | 0.5145 times | Tue 16 December 2025 | 930.40 (-2.73%) | 975.00 | 930.40 - 980.00 | 2.074 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 983 and 984
| Weekly Target 1 | 982.17 |
| Weekly Target 2 | 982.83 |
| Weekly Target 3 | 983.16666666667 |
| Weekly Target 4 | 983.83 |
| Weekly Target 5 | 984.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 983.50 (-0.23%) | 982.50 | 982.50 - 983.50 | 0.9772 times | Fri 27 March 2026 | 985.80 (-0.32%) | 985.80 | 985.80 - 985.80 | 0.0664 times | Fri 20 March 2026 | 989.00 (-1.1%) | 951.20 | 951.20 - 989.80 | 2.0304 times | Tue 17 February 2026 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0569 times | Fri 13 February 2026 | 984.00 (-0.2%) | 1000.00 | 943.00 - 1000.00 | 2.4668 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 1.5275 times | Tue 07 October 2025 | 956.47 (3.28%) | 981.00 | 956.47 - 981.00 | 0.038 times | Wed 01 October 2025 | 926.10 (0.61%) | 1000.00 | 925.20 - 1000.00 | 0.1803 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.0949 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 2.5617 times | Fri 30 May 2025 | 962.00 (0.15%) | 955.00 | 948.84 - 962.00 | 0.5313 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 983.5 and 983.5
| Monthly Target 1 | 983.5 |
| Monthly Target 2 | 983.5 |
| Monthly Target 3 | 983.5 |
| Monthly Target 4 | 983.5 |
| Monthly Target 5 | 983.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 983.50 (0.1%) | 983.50 | 983.50 - 983.50 | 0.1717 times | Mon 30 March 2026 | 982.50 (-1.75%) | 951.20 | 951.20 - 989.80 | 2.6094 times | Tue 17 February 2026 | 1000.00 (1.42%) | 1000.00 | 943.00 - 1000.00 | 2.2833 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 1.382 times | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.0687 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.1288 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.0858 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 2.3176 times | Fri 30 May 2025 | 962.00 (1.05%) | 955.00 | 948.84 - 962.00 | 0.9099 times | Tue 29 April 2025 | 952.00 (0.69%) | 952.00 | 952.00 - 952.00 | 0.0429 times | Thu 13 March 2025 | 945.51 (-0.12%) | 946.60 | 922.94 - 946.60 | 0.2918 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 985.96 |
| 12 day DMA | 977.47 |
| 20 day DMA | 969.59 |
| 35 day DMA | 960.92 |
| 50 day DMA | 959.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.13 | 984.44 | 985.41 |
| 12 day EMA | 978.73 | 977.86 | 977.02 |
| 20 day EMA | 973.1 | 972.01 | 970.91 |
| 35 day EMA | 967.54 | 966.6 | 965.66 |
| 50 day EMA | 962.17 | 961.3 | 960.43 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.96 | 989.26 | 989.56 |
| 12 day SMA | 977.47 | 977.26 | 972.56 |
| 20 day SMA | 969.59 | 968.01 | 966.16 |
| 35 day SMA | 960.92 | 959.94 | 959.84 |
| 50 day SMA | 959.59 | 959.1 | 958.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.