Login or Join
HomepageAel8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 890AEL31_NN are 1060.71 and 1061.69
| Daily Target 1 | 1059.89 |
| Daily Target 2 | 1060.55 |
| Daily Target 3 | 1060.8733333333 |
| Daily Target 4 | 1061.53 |
| Daily Target 5 | 1061.85 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.20 (0.3%) | 1061.04 | 1060.22 - 1061.20 | 3.5355 times | Fri 25 September 2026 | 1058.05 (-0.37%) | 1061.95 | 1058.00 - 1062.00 | 0.397 times | Thu 24 September 2026 | 1062.00 (0.3%) | 1062.00 | 1062.00 - 1062.00 | 0.322 times | Wed 23 September 2026 | 1058.79 (-1.05%) | 1062.00 | 1056.12 - 1062.00 | 1.9131 times | Tue 22 September 2026 | 1070.00 (0.47%) | 1065.00 | 1064.88 - 1070.00 | 0.472 times | Mon 21 September 2026 | 1065.00 (0.65%) | 1065.00 | 1065.00 - 1065.00 | 0.0313 times | Fri 18 September 2026 | 1058.14 (0%) | 1063.50 | 1058.00 - 1063.88 | 0.3126 times | Thu 17 September 2026 | 1058.10 (-0.14%) | 1060.00 | 1058.10 - 1060.00 | 1.0097 times | Wed 16 September 2026 | 1059.60 (0.06%) | 1056.00 | 1056.00 - 1065.00 | 1.5067 times | Tue 15 September 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.5002 times | Fri 11 September 2026 | 1058.00 (0.05%) | 1058.00 | 1057.00 - 1058.00 | 1.563 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 890AEL31_NN are 1060.71 and 1061.69
| Weekly Target 1 | 1059.89 |
| Weekly Target 2 | 1060.55 |
| Weekly Target 3 | 1060.8733333333 |
| Weekly Target 4 | 1061.53 |
| Weekly Target 5 | 1061.85 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.20 (0.3%) | 1061.04 | 1060.22 - 1061.20 | 0.3019 times | Fri 25 September 2026 | 1058.05 (-0.01%) | 1065.00 | 1056.12 - 1070.00 | 0.2678 times | Fri 18 September 2026 | 1058.14 (0.01%) | 1059.00 | 1056.00 - 1065.00 | 0.2843 times | Fri 11 September 2026 | 1058.00 (0.1%) | 1057.99 | 1054.00 - 1059.93 | 0.3406 times | Fri 04 September 2026 | 1056.90 (0.01%) | 1056.70 | 1052.12 - 1056.99 | 1.692 times | Fri 28 August 2026 | 1056.75 (0.07%) | 1056.99 | 1052.00 - 1064.90 | 0.85 times | Fri 21 August 2026 | 1056.00 (0.09%) | 1051.50 | 1050.00 - 1058.90 | 2.2212 times | Fri 14 August 2026 | 1055.00 (0.46%) | 1050.00 | 1049.10 - 1060.00 | 0.732 times | Fri 07 August 2026 | 1050.21 (0.44%) | 1046.20 | 1045.25 - 1055.00 | 2.6176 times | Fri 31 July 2026 | 1045.62 (0.11%) | 1047.00 | 1045.00 - 1055.00 | 0.6925 times | Fri 24 July 2026 | 1044.50 (0.19%) | 1042.52 | 1040.60 - 1047.00 | 1.1309 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 890AEL31_NN are 1056.66 and 1074.54
| Monthly Target 1 | 1043.23 |
| Monthly Target 2 | 1052.21 |
| Monthly Target 3 | 1061.1066666667 |
| Monthly Target 4 | 1070.09 |
| Monthly Target 5 | 1078.99 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.20 (0.54%) | 1055.60 | 1052.12 - 1070.00 | 0.4674 times | Mon 31 August 2026 | 1055.53 (0.95%) | 1046.20 | 1045.25 - 1064.90 | 1.1163 times | Fri 31 July 2026 | 1045.62 (0.54%) | 1040.00 | 1038.20 - 1055.00 | 0.6007 times | Tue 30 June 2026 | 1040.00 (0.39%) | 1035.90 | 1000.00 - 1060.00 | 0.7256 times | Fri 29 May 2026 | 1036.00 (0.09%) | 1036.00 | 1011.29 - 1058.40 | 0.2704 times | Thu 30 April 2026 | 1035.10 (2.87%) | 1006.30 | 1003.00 - 1042.00 | 0.2488 times | Mon 30 March 2026 | 1006.26 (-1.32%) | 1015.50 | 1000.00 - 1015.50 | 0.5662 times | Fri 27 February 2026 | 1019.77 (1.68%) | 1000.50 | 1000.00 - 1108.02 | 0.9591 times | Fri 30 January 2026 | 1002.97 (0%) | 1002.00 | 994.00 - 1003.50 | 4.0454 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 890AEL31_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 890AEL31_NN
DMA (daily moving average) of Ael 8 890AEL31_NN
| DMA period | DMA value |
| 5 day DMA | 1062.01 |
| 12 day DMA | 1060.45 |
| 20 day DMA | 1058.31 |
| 35 day DMA | 1057.37 |
| 50 day DMA | 1054.18 |
| 100 day DMA | 1047.03 |
| 150 day DMA | 1036.08 |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 890AEL31_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.85 | 1060.68 | 1061.99 |
| 12 day EMA | 1060.14 | 1059.95 | 1060.3 |
| 20 day EMA | 1058.93 | 1058.69 | 1058.76 |
| 35 day EMA | 1056.26 | 1055.97 | 1055.85 |
| 50 day EMA | 1053.97 | 1053.67 | 1053.49 |
SMA (simple moving average) of Ael 8 890AEL31_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.01 | 1062.77 | 1062.79 |
| 12 day SMA | 1060.45 | 1059.85 | 1059.51 |
| 20 day SMA | 1058.31 | 1058.09 | 1057.9 |
| 35 day SMA | 1057.37 | 1057.06 | 1056.83 |
| 50 day SMA | 1054.18 | 1053.81 | 1053.49 |
| 100 day SMA | 1047.03 | 1046.77 | 1046.54 |
| 150 day SMA | 1036.08 | 1035.69 | 1035.32 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.