Ael8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 890AEL31_NN are 1002.67 and 1009.56

Daily Target 11001.52
Daily Target 21003.81
Daily Target 31008.4066666667
Daily Target 41010.7
Daily Target 51015.3

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1006.11 (0%) 1013.00 1006.11 - 1013.00 0.0621 times
Wed 25 March 2026 1006.11 (0.08%) 1005.10 1005.10 - 1014.00 2.1219 times
Tue 24 March 2026 1005.28 (0.42%) 1002.02 1002.00 - 1008.99 1.8928 times
Mon 23 March 2026 1001.10 (-0.39%) 1005.10 1000.00 - 1010.00 2.0035 times
Fri 20 March 2026 1005.00 (0.09%) 1012.40 1005.00 - 1012.40 0.8173 times
Thu 19 March 2026 1004.10 (-0.13%) 1004.00 1004.00 - 1008.00 0.6271 times
Wed 18 March 2026 1005.40 (0.2%) 1001.00 1001.00 - 1007.97 0.4756 times
Tue 17 March 2026 1003.39 (-0.43%) 1007.70 1000.10 - 1007.70 0.8057 times
Mon 16 March 2026 1007.70 (-0.12%) 1008.00 1007.70 - 1008.99 0.3941 times
Fri 13 March 2026 1008.89 (-0.01%) 1009.00 1005.00 - 1009.00 0.7998 times
Thu 12 March 2026 1008.99 (-0.3%) 1009.05 1000.30 - 1011.00 2.2714 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 890AEL31_NN are 1003.06 and 1017.06

Weekly Target 1992.7
Weekly Target 2999.41
Weekly Target 31006.7033333333
Weekly Target 41013.41
Weekly Target 51020.7

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1006.11 (0.11%) 1005.10 1000.00 - 1014.00 0.4742 times
Fri 20 March 2026 1005.00 (-0.39%) 1008.00 1000.10 - 1012.40 0.2433 times
Fri 13 March 2026 1008.89 (-0.23%) 1008.25 1000.30 - 1013.90 0.7277 times
Fri 06 March 2026 1011.20 (-0.84%) 1015.50 1008.40 - 1015.50 0.4327 times
Fri 27 February 2026 1019.77 (1.17%) 1005.50 1005.50 - 1108.02 0.7257 times
Fri 20 February 2026 1008.00 (0%) 1007.00 1004.01 - 1010.98 0.2545 times
Fri 13 February 2026 1008.00 (-0.12%) 1003.01 1003.00 - 1008.00 0.5797 times
Fri 06 February 2026 1009.26 (0.63%) 1000.50 1000.00 - 1010.00 1.6369 times
Fri 30 January 2026 1002.97 (0.34%) 1002.98 999.00 - 1003.00 1.0391 times
Fri 23 January 2026 999.56 (0%) 994.00 994.00 - 1002.60 3.8861 times
Sun 29 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 890AEL31_NN are 995.31 and 1010.81

Monthly Target 1991.7
Monthly Target 2998.91
Monthly Target 31007.2033333333
Monthly Target 41014.41
Monthly Target 51022.7

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1006.11 (-1.34%) 1015.50 1000.00 - 1015.50 0.3036 times
Fri 27 February 2026 1019.77 (1.68%) 1000.50 1000.00 - 1108.02 0.5168 times
Fri 30 January 2026 1002.97 (0%) 1002.00 994.00 - 1003.50 2.1797 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 890AEL31_NN

DMA (daily moving average) of Ael 8 890AEL31_NN

DMA period DMA value
5 day DMA 1004.72
12 day DMA 1006.17
20 day DMA 1008.5
35 day DMA 1007.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 890AEL31_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.3710051004.45
12 day EMA1006.11006.11006.1
20 day EMA1006.631006.691006.75
35 day EMA1005.761005.741005.72
50 day EMA1005.49

SMA (simple moving average) of Ael 8 890AEL31_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.721004.321004.18
12 day SMA1006.171006.441006.78
20 day SMA1008.51008.611008.8
35 day SMA1007.841007.741007.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme