Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 644.65 and 644.65
| Daily Target 1 | 644.65 |
| Daily Target 2 | 644.65 |
| Daily Target 3 | 644.65 |
| Daily Target 4 | 644.65 |
| Daily Target 5 | 644.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 644.65 (0.05%) | 644.65 | 644.65 - 644.65 | 0.1978 times | Wed 25 March 2026 | 644.32 (-0.06%) | 644.65 | 644.00 - 644.65 | 0.054 times | Thu 19 March 2026 | 644.70 (11.15%) | 644.70 | 644.70 - 644.70 | 0.0899 times | Wed 18 March 2026 | 580.03 (0.79%) | 580.03 | 580.03 - 580.03 | 0.1259 times | Wed 11 March 2026 | 575.50 (-2.01%) | 575.50 | 575.50 - 575.50 | 0.2698 times | Tue 10 March 2026 | 587.30 (0.37%) | 587.20 | 587.20 - 587.35 | 0.8273 times | Mon 09 March 2026 | 585.15 (-9.24%) | 585.01 | 585.01 - 585.15 | 2.0683 times | Wed 04 March 2026 | 644.70 (0%) | 644.70 | 644.70 - 644.70 | 0.7914 times | Wed 25 February 2026 | 644.70 (-0.02%) | 620.00 | 620.00 - 644.70 | 2.8777 times | Tue 24 February 2026 | 644.80 (11.11%) | 644.80 | 644.80 - 644.80 | 2.6978 times | Mon 23 February 2026 | 580.35 (-10%) | 580.35 | 580.35 - 580.35 | 0.018 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 644.33 and 644.98
| Weekly Target 1 | 643.78 |
| Weekly Target 2 | 644.22 |
| Weekly Target 3 | 644.43333333333 |
| Weekly Target 4 | 644.87 |
| Weekly Target 5 | 645.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 644.65 (-0.01%) | 644.65 | 644.00 - 644.65 | 0.0724 times | Thu 19 March 2026 | 644.70 (12.02%) | 580.03 | 580.03 - 644.70 | 0.062 times | Wed 11 March 2026 | 575.50 (-10.73%) | 585.01 | 575.50 - 587.35 | 0.91 times | Wed 04 March 2026 | 644.70 (0%) | 644.70 | 644.70 - 644.70 | 0.2275 times | Wed 25 February 2026 | 644.70 (-0.02%) | 580.35 | 580.35 - 644.80 | 1.6081 times | Fri 20 February 2026 | 644.80 (-0.03%) | 644.90 | 644.80 - 645.00 | 1.5615 times | Fri 13 February 2026 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 1.9648 times | Thu 05 February 2026 | 645.00 (14.97%) | 571.41 | 571.41 - 649.80 | 2.8387 times | Thu 29 January 2026 | 561.00 (-14.99%) | 654.94 | 561.00 - 654.94 | 0.181 times | Fri 16 January 2026 | 659.96 (-0.01%) | 660.00 | 650.00 - 660.00 | 0.5739 times | Fri 09 January 2026 | 660.00 (0%) | 610.00 | 600.30 - 660.00 | 1.2668 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 575.48 and 644.68
| Monthly Target 1 | 552.42 |
| Monthly Target 2 | 598.53 |
| Monthly Target 3 | 621.61666666667 |
| Monthly Target 4 | 667.73 |
| Monthly Target 5 | 690.82 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.3479 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 2.1807 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.2348 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.6505 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.7665 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.1838 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 0.9122 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.2093 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.0591 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.4551 times | Fri 28 March 2025 | 910.00 (0.55%) | 920.00 | 900.25 - 925.00 | 0.7481 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 617.84 |
| 12 day DMA | 618.42 |
| 20 day DMA | 625.6 |
| 35 day DMA | 636.93 |
| 50 day DMA | 632.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.01 | 621.19 | 609.62 |
| 12 day EMA | 623.61 | 619.78 | 615.32 |
| 20 day EMA | 627.07 | 625.22 | 623.21 |
| 35 day EMA | 636.66 | 636.19 | 635.71 |
| 50 day EMA | 647 | 647.1 | 647.21 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.84 | 606.37 | 594.54 |
| 12 day SMA | 618.42 | 618.43 | 618.48 |
| 20 day SMA | 625.6 | 621.41 | 621.94 |
| 35 day SMA | 636.93 | 637.37 | 637.82 |
| 50 day SMA | 632.73 | 636.24 | 639.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.