Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1273.01 and 1278
| Daily Target 1 | 1272.01 |
| Daily Target 2 | 1274.01 |
| Daily Target 3 | 1277.0033333333 |
| Daily Target 4 | 1279 |
| Daily Target 5 | 1281.99 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.00 (-0.05%) | 1280.00 | 1275.01 - 1280.00 | 0.1775 times | Thu 30 July 2026 | 1276.68 (-0.03%) | 1277.00 | 1275.10 - 1277.00 | 0.0189 times | Wed 29 July 2026 | 1277.00 (-0.23%) | 1275.00 | 1275.00 - 1277.10 | 1.5868 times | Tue 28 July 2026 | 1280.00 (0.7%) | 1275.05 | 1275.00 - 1280.00 | 0.1084 times | Fri 24 July 2026 | 1271.15 (-0.38%) | 1282.00 | 1271.10 - 1282.00 | 0.1807 times | Wed 22 July 2026 | 1276.00 (0.08%) | 1276.00 | 1276.00 - 1276.00 | 0.1571 times | Tue 21 July 2026 | 1275.00 (0%) | 1271.00 | 1271.00 - 1282.00 | 4.9584 times | Mon 20 July 2026 | 1275.00 (-0.31%) | 1271.10 | 1271.10 - 1275.00 | 2.608 times | Fri 17 July 2026 | 1278.99 (0.24%) | 1278.99 | 1278.99 - 1278.99 | 0.0943 times | Thu 16 July 2026 | 1275.99 (0.47%) | 1279.99 | 1271.00 - 1279.99 | 0.11 times | Wed 15 July 2026 | 1270.00 (-0.63%) | 1279.00 | 1270.00 - 1279.00 | 0.11 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1275.5 and 1280.5
| Weekly Target 1 | 1272 |
| Weekly Target 2 | 1274 |
| Weekly Target 3 | 1277 |
| Weekly Target 4 | 1279 |
| Weekly Target 5 | 1282 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.00 (0.38%) | 1275.05 | 1275.00 - 1280.00 | 0.4399 times | Fri 24 July 2026 | 1271.15 (-0.61%) | 1271.10 | 1271.00 - 1282.00 | 1.838 times | Fri 17 July 2026 | 1278.99 (0.45%) | 1279.99 | 1270.00 - 1279.99 | 0.137 times | Fri 10 July 2026 | 1273.21 (-0.14%) | 1268.00 | 1268.00 - 1275.00 | 0.0431 times | Thu 02 July 2026 | 1275.00 (0.78%) | 1266.00 | 1266.00 - 1289.98 | 0.5637 times | Tue 23 June 2026 | 1265.17 (0.16%) | 1263.35 | 1263.35 - 1265.17 | 0.1629 times | Fri 19 June 2026 | 1263.11 (0.17%) | 1261.35 | 1260.00 - 1290.00 | 4.9627 times | Fri 12 June 2026 | 1261.01 (-0.32%) | 1265.00 | 1255.55 - 1265.00 | 0.643 times | Fri 05 June 2026 | 1265.00 (-0.72%) | 1255.25 | 1255.25 - 1265.00 | 0.7186 times | Fri 29 May 2026 | 1274.19 (1.13%) | 1255.00 | 1253.50 - 1275.00 | 0.491 times | Fri 22 May 2026 | 1260.00 (0%) | 1260.25 | 1254.00 - 1271.00 | 0.1889 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1263 and 1279
| Monthly Target 1 | 1258.67 |
| Monthly Target 2 | 1267.33 |
| Monthly Target 3 | 1274.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1290.67 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.00 (0%) | 1280.00 | 1266.00 - 1282.00 | 0.6486 times | Tue 30 June 2026 | 1276.00 (0.14%) | 1255.25 | 1255.25 - 1290.00 | 1.4201 times | Fri 29 May 2026 | 1274.19 (2.96%) | 1240.00 | 1237.56 - 1275.00 | 0.5779 times | Thu 30 April 2026 | 1237.50 (0.77%) | 1230.00 | 1226.55 - 1269.00 | 0.5707 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.1943 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.1153 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.1007 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 1.9083 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 0.8823 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.5819 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 0.9451 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1276.17 |
| 12 day DMA | 1275.82 |
| 20 day DMA | 1274.99 |
| 35 day DMA | 1270.41 |
| 50 day DMA | 1266.05 |
| 100 day DMA | 1250.11 |
| 150 day DMA | 1245.85 |
| 200 day DMA | 1262.18 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.33 | 1276.49 | 1276.39 |
| 12 day EMA | 1275.51 | 1275.42 | 1275.19 |
| 20 day EMA | 1273.78 | 1273.55 | 1273.22 |
| 35 day EMA | 1269.73 | 1269.36 | 1268.93 |
| 50 day EMA | 1265.15 | 1264.71 | 1264.22 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.17 | 1276.17 | 1275.83 |
| 12 day SMA | 1275.82 | 1276.07 | 1275.78 |
| 20 day SMA | 1274.99 | 1274.45 | 1273.87 |
| 35 day SMA | 1270.41 | 1270.36 | 1269.77 |
| 50 day SMA | 1266.05 | 1265.37 | 1264.59 |
| 100 day SMA | 1250.11 | 1249.6 | 1249.06 |
| 150 day SMA | 1245.85 | 1246.11 | 1246.38 |
| 200 day SMA | 1262.18 | 1262.21 | 1262.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.