Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1280.17 and 1286.16
| Daily Target 1 | 1275.78 |
| Daily Target 2 | 1278.56 |
| Daily Target 3 | 1281.7733333333 |
| Daily Target 4 | 1284.55 |
| Daily Target 5 | 1287.76 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1281.33 (0.18%) | 1279.10 | 1279.00 - 1284.99 | 0.8413 times | Mon 28 September 2026 | 1279.09 (-0.77%) | 1279.00 | 1279.00 - 1285.00 | 0.5829 times | Fri 25 September 2026 | 1289.00 (0.94%) | 1289.00 | 1289.00 - 1289.00 | 0.0017 times | Thu 24 September 2026 | 1277.05 (-0%) | 1276.05 | 1276.05 - 1285.00 | 1.2525 times | Wed 23 September 2026 | 1277.10 (-0.77%) | 1276.35 | 1276.25 - 1277.10 | 1.4395 times | Mon 21 September 2026 | 1287.00 (0.55%) | 1275.00 | 1275.00 - 1287.00 | 0.5099 times | Fri 18 September 2026 | 1280.00 (0.22%) | 1275.05 | 1275.05 - 1285.00 | 1.3443 times | Thu 17 September 2026 | 1277.25 (-1.75%) | 1278.00 | 1276.55 - 1289.90 | 1.5483 times | Wed 16 September 2026 | 1300.00 (1.56%) | 1284.00 | 1272.75 - 1300.00 | 0.2872 times | Tue 15 September 2026 | 1280.05 (0.31%) | 1280.00 | 1280.00 - 1314.59 | 2.1924 times | Fri 11 September 2026 | 1276.06 (-0.13%) | 1275.00 | 1275.00 - 1276.11 | 0.4606 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1280.17 and 1286.17
| Weekly Target 1 | 1275.78 |
| Weekly Target 2 | 1278.55 |
| Weekly Target 3 | 1281.7766666667 |
| Weekly Target 4 | 1284.55 |
| Weekly Target 5 | 1287.78 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1281.33 (-0.6%) | 1279.00 | 1279.00 - 1285.00 | 0.5459 times | Fri 25 September 2026 | 1289.00 (0.7%) | 1275.00 | 1275.00 - 1289.00 | 1.228 times | Fri 18 September 2026 | 1280.00 (0.31%) | 1280.00 | 1272.75 - 1314.59 | 2.0593 times | Fri 11 September 2026 | 1276.06 (0.18%) | 1272.75 | 1271.00 - 1285.00 | 1.5616 times | Fri 04 September 2026 | 1273.74 (-0.14%) | 1277.05 | 1248.00 - 1299.00 | 1.0899 times | Thu 27 August 2026 | 1275.55 (-0.19%) | 1278.00 | 1270.00 - 1285.00 | 0.5303 times | Fri 21 August 2026 | 1278.00 (0.16%) | 1275.50 | 1275.00 - 1280.00 | 0.6515 times | Fri 14 August 2026 | 1276.01 (-0.16%) | 1282.00 | 1275.51 - 1284.00 | 1.0586 times | Fri 07 August 2026 | 1278.00 (0.16%) | 1272.35 | 1272.00 - 1280.00 | 0.4906 times | Fri 31 July 2026 | 1276.00 (0.38%) | 1275.05 | 1275.00 - 1280.00 | 0.7844 times | Fri 24 July 2026 | 1271.15 (-0.61%) | 1271.10 | 1271.00 - 1282.00 | 3.2775 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1264.67 and 1331.26
| Monthly Target 1 | 1214.72 |
| Monthly Target 2 | 1248.02 |
| Monthly Target 3 | 1281.3066666667 |
| Monthly Target 4 | 1314.61 |
| Monthly Target 5 | 1347.9 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1281.33 (0.5%) | 1275.00 | 1248.00 - 1314.59 | 0.7983 times | Mon 31 August 2026 | 1275.00 (-0.08%) | 1272.35 | 1270.00 - 1285.00 | 0.3656 times | Fri 31 July 2026 | 1276.00 (0%) | 1280.00 | 1266.00 - 1282.00 | 0.6714 times | Tue 30 June 2026 | 1276.00 (0.14%) | 1255.25 | 1255.25 - 1290.00 | 1.4701 times | Fri 29 May 2026 | 1274.19 (2.96%) | 1240.00 | 1237.56 - 1275.00 | 0.5982 times | Thu 30 April 2026 | 1237.50 (0.77%) | 1230.00 | 1226.55 - 1269.00 | 0.5907 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.2363 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.1545 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.1394 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 1.9754 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 0.9133 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1280.71 |
| 12 day DMA | 1281.8 |
| 20 day DMA | 1279.35 |
| 35 day DMA | 1278.72 |
| 50 day DMA | 1277.83 |
| 100 day DMA | 1267.55 |
| 150 day DMA | 1254.84 |
| 200 day DMA | 1257.03 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.54 | 1281.65 | 1282.93 |
| 12 day EMA | 1281 | 1280.94 | 1281.28 |
| 20 day EMA | 1280.13 | 1280 | 1280.1 |
| 35 day EMA | 1278.97 | 1278.83 | 1278.81 |
| 50 day EMA | 1277.83 | 1277.69 | 1277.63 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.71 | 1281.85 | 1282.03 |
| 12 day SMA | 1281.8 | 1281.44 | 1281.1 |
| 20 day SMA | 1279.35 | 1278.99 | 1278.53 |
| 35 day SMA | 1278.72 | 1278.51 | 1278.42 |
| 50 day SMA | 1277.83 | 1277.6 | 1277.5 |
| 100 day SMA | 1267.55 | 1267.09 | 1266.65 |
| 150 day SMA | 1254.84 | 1254.46 | 1254.1 |
| 200 day SMA | 1257.03 | 1257.28 | 1257.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.