Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1228.78 and 1237.23
| Daily Target 1 | 1223.07 |
| Daily Target 2 | 1228.03 |
| Daily Target 3 | 1231.5166666667 |
| Daily Target 4 | 1236.48 |
| Daily Target 5 | 1239.97 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1233.00 (0%) | 1233.00 | 1226.55 - 1235.00 | 0.4196 times | Wed 01 April 2026 | 1233.00 (0.41%) | 1230.00 | 1228.50 - 1234.90 | 0.8335 times | Mon 30 March 2026 | 1228.00 (-0.08%) | 1229.00 | 1225.50 - 1235.00 | 0.2919 times | Fri 27 March 2026 | 1229.00 (0.23%) | 1229.00 | 1229.00 - 1229.00 | 0.0073 times | Wed 25 March 2026 | 1226.21 (-0.55%) | 1233.00 | 1226.21 - 1233.00 | 0.9787 times | Tue 24 March 2026 | 1233.00 (0.02%) | 1231.00 | 1231.00 - 1233.00 | 0.0871 times | Mon 23 March 2026 | 1232.80 (0.23%) | 1226.61 | 1226.25 - 1232.80 | 0.9061 times | Fri 20 March 2026 | 1230.00 (0.16%) | 1225.35 | 1220.10 - 1232.00 | 5.7717 times | Mon 16 March 2026 | 1228.01 (-0.57%) | 1228.11 | 1226.00 - 1228.11 | 0.5808 times | Thu 12 March 2026 | 1235.00 (0.01%) | 1235.00 | 1235.00 - 1235.00 | 0.1234 times | Wed 11 March 2026 | 1234.84 (0.48%) | 1229.00 | 1229.00 - 1235.00 | 1.2342 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1229.25 and 1238.75
| Weekly Target 1 | 1221.67 |
| Weekly Target 2 | 1227.33 |
| Weekly Target 3 | 1231.1666666667 |
| Weekly Target 4 | 1236.83 |
| Weekly Target 5 | 1240.67 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1233.00 (0.33%) | 1229.00 | 1225.50 - 1235.00 | 0.3418 times | Fri 27 March 2026 | 1229.00 (-0.08%) | 1226.61 | 1226.21 - 1233.00 | 0.4379 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1228.11 | 1220.10 - 1232.00 | 1.4056 times | Thu 12 March 2026 | 1235.00 (0.57%) | 1229.51 | 1228.50 - 1235.00 | 0.3878 times | Fri 06 March 2026 | 1228.01 (-0.38%) | 1234.00 | 1226.25 - 1240.00 | 2.5316 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1227.10 | 1227.10 - 1249.90 | 1.0255 times | Fri 20 February 2026 | 1227.00 (-0.24%) | 1224.20 | 1220.00 - 1232.00 | 0.4517 times | Fri 13 February 2026 | 1230.00 (0.35%) | 1226.00 | 1225.00 - 1235.00 | 1.1511 times | Fri 06 February 2026 | 1225.70 (-0.11%) | 1230.00 | 1220.00 - 1230.00 | 1.8798 times | Fri 30 January 2026 | 1227.00 (0.16%) | 1230.00 | 1225.00 - 1244.00 | 0.3871 times | Fri 23 January 2026 | 1225.00 (-0.17%) | 1234.00 | 1225.00 - 1247.90 | 0.7312 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1229.78 and 1238.23
| Monthly Target 1 | 1223.07 |
| Monthly Target 2 | 1228.03 |
| Monthly Target 3 | 1231.5166666667 |
| Monthly Target 4 | 1236.48 |
| Monthly Target 5 | 1239.97 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1233.00 (0.41%) | 1230.00 | 1226.55 - 1235.00 | 0.0811 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.4128 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.3193 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.3021 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.2575 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.0437 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.6883 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.118 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.1789 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.5981 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.465 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1229.84 |
| 12 day DMA | 1230.99 |
| 20 day DMA | 1231.48 |
| 35 day DMA | 1229.73 |
| 50 day DMA | 1229.02 |
| 100 day DMA | 1248.28 |
| 150 day DMA | 1264.53 |
| 200 day DMA | 1266.53 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.29 | 1230.43 | 1229.14 |
| 12 day EMA | 1230.91 | 1230.53 | 1230.08 |
| 20 day EMA | 1230.67 | 1230.42 | 1230.15 |
| 35 day EMA | 1230.18 | 1230.01 | 1229.83 |
| 50 day EMA | 1229.29 | 1229.14 | 1228.98 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.84 | 1229.84 | 1229.8 |
| 12 day SMA | 1230.99 | 1230.78 | 1230.36 |
| 20 day SMA | 1231.48 | 1231.33 | 1231.05 |
| 35 day SMA | 1229.73 | 1229.44 | 1229.36 |
| 50 day SMA | 1229.02 | 1228.96 | 1228.82 |
| 100 day SMA | 1248.28 | 1249.15 | 1250.02 |
| 150 day SMA | 1264.53 | 1264.88 | 1265.22 |
| 200 day SMA | 1266.53 | 1266.61 | 1266.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.