Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1283 and 1283.01
| Daily Target 1 | 1282.99 |
| Daily Target 2 | 1283 |
| Daily Target 3 | 1283.0033333333 |
| Daily Target 4 | 1283.01 |
| Daily Target 5 | 1283.01 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1283.00 (0.2%) | 1283.01 | 1283.00 - 1283.01 | 0.0887 times | Thu 24 September 2026 | 1280.48 (-0.13%) | 1282.13 | 1280.25 - 1282.51 | 0.2896 times | Wed 23 September 2026 | 1282.13 (0.01%) | 1300.00 | 1280.00 - 1300.00 | 3.3107 times | Mon 21 September 2026 | 1282.00 (0%) | 1285.00 | 1282.00 - 1285.00 | 1.0436 times | Fri 18 September 2026 | 1282.00 (0.08%) | 1282.55 | 1282.00 - 1282.55 | 2.1158 times | Thu 17 September 2026 | 1281.00 (-0.08%) | 1281.00 | 1281.00 - 1281.00 | 0.3731 times | Wed 16 September 2026 | 1282.00 (0.08%) | 1281.00 | 1280.01 - 1282.00 | 0.3287 times | Tue 15 September 2026 | 1281.00 (-0.16%) | 1282.00 | 1281.00 - 1282.00 | 0.2661 times | Thu 10 September 2026 | 1283.00 (-0.23%) | 1320.00 | 1281.10 - 1320.00 | 0.1591 times | Wed 09 September 2026 | 1286.00 (0.63%) | 1279.00 | 1279.00 - 1294.00 | 2.0245 times | Tue 08 September 2026 | 1278.00 (-0.85%) | 1289.00 | 1276.00 - 1289.00 | 1.9123 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1283 and 1283.01
| Weekly Target 1 | 1282.99 |
| Weekly Target 2 | 1283 |
| Weekly Target 3 | 1283.0033333333 |
| Weekly Target 4 | 1283.01 |
| Weekly Target 5 | 1283.01 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1283.00 (0.2%) | 1283.01 | 1283.00 - 1283.01 | 0.0185 times | Thu 24 September 2026 | 1280.48 (-0.12%) | 1285.00 | 1280.00 - 1300.00 | 0.9711 times | Fri 18 September 2026 | 1282.00 (-0.08%) | 1282.00 | 1280.01 - 1282.55 | 0.6449 times | Thu 10 September 2026 | 1283.00 (0.54%) | 1266.00 | 1263.00 - 1320.00 | 0.8866 times | Fri 04 September 2026 | 1276.05 (-0.7%) | 1275.10 | 1275.10 - 1290.00 | 0.2777 times | Fri 28 August 2026 | 1285.00 (0.08%) | 1277.58 | 1277.58 - 1285.00 | 1.8664 times | Fri 21 August 2026 | 1284.00 (0.43%) | 1276.00 | 1275.00 - 1284.20 | 1.0082 times | Fri 14 August 2026 | 1278.48 (-0%) | 1278.49 | 1265.00 - 1315.40 | 2.2996 times | Fri 07 August 2026 | 1278.49 (0.1%) | 1277.21 | 1276.00 - 1299.00 | 0.3732 times | Fri 31 July 2026 | 1277.21 (-0.07%) | 1278.12 | 1276.01 - 1285.00 | 1.6537 times | Fri 24 July 2026 | 1278.12 (0.31%) | 1282.00 | 1275.15 - 1291.00 | 2.5119 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1244.5 and 1301.5
| Monthly Target 1 | 1231.67 |
| Monthly Target 2 | 1257.33 |
| Monthly Target 3 | 1288.6666666667 |
| Monthly Target 4 | 1314.33 |
| Monthly Target 5 | 1345.67 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1283.00 (0.47%) | 1290.00 | 1263.00 - 1320.00 | 0.3263 times | Mon 31 August 2026 | 1277.00 (-0.02%) | 1277.21 | 1265.00 - 1315.40 | 0.6665 times | Fri 31 July 2026 | 1277.21 (0.21%) | 1274.50 | 1265.50 - 1319.99 | 0.8431 times | Tue 30 June 2026 | 1274.50 (-0.59%) | 1289.90 | 1240.60 - 1290.00 | 0.6769 times | Fri 29 May 2026 | 1282.00 (2.31%) | 1252.10 | 1230.01 - 1310.00 | 2.21 times | Thu 30 April 2026 | 1253.00 (1.83%) | 1230.15 | 1230.15 - 1255.99 | 0.7758 times | Mon 30 March 2026 | 1230.50 (-1.01%) | 1233.00 | 1227.10 - 1242.00 | 1.4689 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.7503 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.8826 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.3997 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.9495 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1281.92 |
| 12 day DMA | 1282.47 |
| 20 day DMA | 1282.18 |
| 35 day DMA | 1282.35 |
| 50 day DMA | 1280.97 |
| 100 day DMA | 1276.02 |
| 150 day DMA | 1263.28 |
| 200 day DMA | 1255.74 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282 | 1281.5 | 1282.01 |
| 12 day EMA | 1282.07 | 1281.9 | 1282.16 |
| 20 day EMA | 1282.03 | 1281.93 | 1282.08 |
| 35 day EMA | 1281.33 | 1281.23 | 1281.27 |
| 50 day EMA | 1280.64 | 1280.54 | 1280.54 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.92 | 1281.52 | 1281.83 |
| 12 day SMA | 1282.47 | 1281.89 | 1282.42 |
| 20 day SMA | 1282.18 | 1282 | 1282.17 |
| 35 day SMA | 1282.35 | 1282.26 | 1282.17 |
| 50 day SMA | 1280.97 | 1280.8 | 1280.69 |
| 100 day SMA | 1276.02 | 1275.72 | 1275.45 |
| 150 day SMA | 1263.28 | 1262.99 | 1262.71 |
| 200 day SMA | 1255.74 | 1255.45 | 1255.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.