Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1229.75 and 1230.25
| Daily Target 1 | 1229.67 |
| Daily Target 2 | 1229.83 |
| Daily Target 3 | 1230.1666666667 |
| Daily Target 4 | 1230.33 |
| Daily Target 5 | 1230.67 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1230.00 (0%) | 1230.50 | 1230.00 - 1230.50 | 1.5571 times | Wed 25 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.5195 times | Tue 24 March 2026 | 1229.99 (-0.31%) | 1233.82 | 1229.20 - 1233.82 | 0.9693 times | Mon 23 March 2026 | 1233.82 (0.01%) | 1230.00 | 1227.10 - 1234.00 | 2.5574 times | Fri 20 March 2026 | 1233.72 (-0.02%) | 1233.99 | 1233.00 - 1234.00 | 0.2559 times | Thu 19 March 2026 | 1234.00 (-0.15%) | 1235.00 | 1230.12 - 1235.00 | 0.7909 times | Wed 18 March 2026 | 1235.80 (0.07%) | 1233.00 | 1233.00 - 1235.80 | 0.1939 times | Tue 17 March 2026 | 1234.98 (0.45%) | 1234.75 | 1234.75 - 1235.00 | 0.3102 times | Mon 16 March 2026 | 1229.49 (-0.85%) | 1234.00 | 1229.00 - 1234.00 | 2.3759 times | Thu 12 March 2026 | 1239.97 (0.38%) | 1239.99 | 1239.97 - 1240.00 | 0.4699 times | Wed 11 March 2026 | 1235.27 (0.26%) | 1235.00 | 1235.00 - 1238.00 | 0.4467 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1226.55 and 1233.45
| Weekly Target 1 | 1223.47 |
| Weekly Target 2 | 1226.73 |
| Weekly Target 3 | 1230.3666666667 |
| Weekly Target 4 | 1233.63 |
| Weekly Target 5 | 1237.27 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1230.00 (-0.3%) | 1230.00 | 1227.10 - 1234.00 | 0.8707 times | Fri 20 March 2026 | 1233.72 (-0.5%) | 1234.00 | 1229.00 - 1235.80 | 0.6102 times | Thu 12 March 2026 | 1239.97 (0.65%) | 1232.50 | 1230.00 - 1240.00 | 0.9992 times | Fri 06 March 2026 | 1232.00 (-0.88%) | 1233.00 | 1229.99 - 1242.00 | 2.9698 times | Fri 27 February 2026 | 1243.00 (0.96%) | 1234.00 | 1234.00 - 1250.00 | 0.2868 times | Thu 19 February 2026 | 1231.14 (0.19%) | 1228.85 | 1225.31 - 1300.00 | 0.7362 times | Fri 13 February 2026 | 1228.85 (-0.5%) | 1239.00 | 1227.00 - 1239.00 | 0.8844 times | Fri 06 February 2026 | 1234.99 (-0.4%) | 1240.00 | 1233.95 - 1240.00 | 0.8789 times | Fri 30 January 2026 | 1239.97 (0.24%) | 1236.00 | 1236.00 - 1243.00 | 0.1918 times | Fri 23 January 2026 | 1237.00 (-0.24%) | 1236.00 | 1235.00 - 1242.50 | 1.572 times | Fri 16 January 2026 | 1240.00 (0.3%) | 1236.35 | 1235.00 - 1241.00 | 0.5584 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1221.1 and 1236
| Monthly Target 1 | 1218.13 |
| Monthly Target 2 | 1224.07 |
| Monthly Target 3 | 1233.0333333333 |
| Monthly Target 4 | 1238.97 |
| Monthly Target 5 | 1247.93 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1230.00 (-1.05%) | 1233.00 | 1227.10 - 1242.00 | 1.401 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.7163 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.8426 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.3362 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.8611 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.8709 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.0282 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.4233 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.6397 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 0.8807 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.649 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1231.51 |
| 12 day DMA | 1233.25 |
| 20 day DMA | 1234.6 |
| 35 day DMA | 1234.83 |
| 50 day DMA | 1235.76 |
| 100 day DMA | 1235.66 |
| 150 day DMA | 1257.49 |
| 200 day DMA | 1262.17 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.21 | 1231.81 | 1232.72 |
| 12 day EMA | 1232.72 | 1233.22 | 1233.81 |
| 20 day EMA | 1233.65 | 1234.03 | 1234.45 |
| 35 day EMA | 1234.78 | 1235.06 | 1235.36 |
| 50 day EMA | 1235.54 | 1235.77 | 1236.01 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.51 | 1232.31 | 1233.47 |
| 12 day SMA | 1233.25 | 1233.42 | 1233.59 |
| 20 day SMA | 1234.6 | 1234.85 | 1235.4 |
| 35 day SMA | 1234.83 | 1235 | 1235.28 |
| 50 day SMA | 1235.76 | 1235.94 | 1236.1 |
| 100 day SMA | 1235.66 | 1236.58 | 1237.54 |
| 150 day SMA | 1257.49 | 1257.79 | 1258.12 |
| 200 day SMA | 1262.17 | 1262.45 | 1262.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.