Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1277.21 and 1277.21
| Daily Target 1 | 1277.21 |
| Daily Target 2 | 1277.21 |
| Daily Target 3 | 1277.21 |
| Daily Target 4 | 1277.21 |
| Daily Target 5 | 1277.21 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1277.21 (0%) | 1277.21 | 1277.21 - 1277.21 | 0.6447 times | Thu 30 July 2026 | 1277.20 (0.05%) | 1277.35 | 1277.10 - 1278.00 | 0.3546 times | Wed 29 July 2026 | 1276.61 (-0.26%) | 1278.10 | 1276.01 - 1278.10 | 0.1289 times | Tue 28 July 2026 | 1280.00 (-0.04%) | 1280.00 | 1280.00 - 1280.00 | 0.6447 times | Mon 27 July 2026 | 1280.50 (0.19%) | 1278.12 | 1278.12 - 1285.00 | 2.1354 times | Fri 24 July 2026 | 1278.12 (0.23%) | 1277.00 | 1277.00 - 1278.50 | 0.1638 times | Thu 23 July 2026 | 1275.15 (-0.32%) | 1279.00 | 1275.15 - 1287.97 | 1.2534 times | Wed 22 July 2026 | 1279.25 (-0.91%) | 1277.00 | 1277.00 - 1288.99 | 2.7079 times | Tue 21 July 2026 | 1291.00 (1.33%) | 1282.00 | 1282.00 - 1291.00 | 1.8117 times | Fri 17 July 2026 | 1274.11 (0%) | 1274.10 | 1274.10 - 1274.11 | 0.1547 times | Thu 16 July 2026 | 1274.10 (0.01%) | 1274.10 | 1274.10 - 1274.10 | 0.0013 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1272.12 and 1281.11
| Weekly Target 1 | 1270.42 |
| Weekly Target 2 | 1273.81 |
| Weekly Target 3 | 1279.4066666667 |
| Weekly Target 4 | 1282.8 |
| Weekly Target 5 | 1288.4 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1277.21 (-0.07%) | 1278.12 | 1276.01 - 1285.00 | 1.2052 times | Fri 24 July 2026 | 1278.12 (0.31%) | 1282.00 | 1275.15 - 1291.00 | 1.8307 times | Fri 17 July 2026 | 1274.11 (-0.04%) | 1275.00 | 1270.00 - 1275.00 | 0.67 times | Fri 10 July 2026 | 1274.56 (-0.03%) | 1273.00 | 1271.35 - 1275.00 | 0.6016 times | Fri 03 July 2026 | 1274.96 (0.39%) | 1271.50 | 1265.50 - 1319.99 | 1.082 times | Wed 24 June 2026 | 1270.04 (0.2%) | 1270.01 | 1268.00 - 1272.00 | 0.9893 times | Fri 19 June 2026 | 1267.46 (0.04%) | 1290.00 | 1240.60 - 1290.00 | 2.0287 times | Fri 12 June 2026 | 1267.00 (-0.57%) | 1274.32 | 1262.50 - 1289.90 | 0.7038 times | Fri 05 June 2026 | 1274.32 (-0.6%) | 1289.90 | 1270.01 - 1289.90 | 0.2024 times | Fri 29 May 2026 | 1282.00 (-1.38%) | 1270.00 | 1261.00 - 1284.44 | 0.6863 times | Fri 22 May 2026 | 1300.00 (0.96%) | 1290.10 | 1290.00 - 1310.00 | 3.6407 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1271.36 and 1325.85
| Monthly Target 1 | 1233.08 |
| Monthly Target 2 | 1255.14 |
| Monthly Target 3 | 1287.5666666667 |
| Monthly Target 4 | 1309.63 |
| Monthly Target 5 | 1342.06 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1277.21 (0.21%) | 1274.50 | 1265.50 - 1319.99 | 0.7104 times | Tue 30 June 2026 | 1274.50 (-0.59%) | 1289.90 | 1240.60 - 1290.00 | 0.5703 times | Fri 29 May 2026 | 1282.00 (2.31%) | 1252.10 | 1230.01 - 1310.00 | 1.862 times | Thu 30 April 2026 | 1253.00 (1.83%) | 1230.15 | 1230.15 - 1255.99 | 0.6536 times | Mon 30 March 2026 | 1230.50 (-1.01%) | 1233.00 | 1227.10 - 1242.00 | 1.2376 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.6322 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.7436 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.1793 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.6425 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.7686 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 0.9074 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1278.3 |
| 12 day DMA | 1278.1 |
| 20 day DMA | 1276.57 |
| 35 day DMA | 1273.76 |
| 50 day DMA | 1277.47 |
| 100 day DMA | 1260.43 |
| 150 day DMA | 1252.3 |
| 200 day DMA | 1257.03 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.73 | 1277.99 | 1278.38 |
| 12 day EMA | 1277.51 | 1277.56 | 1277.62 |
| 20 day EMA | 1276.73 | 1276.68 | 1276.63 |
| 35 day EMA | 1276.47 | 1276.43 | 1276.38 |
| 50 day EMA | 1275.87 | 1275.82 | 1275.76 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.3 | 1278.49 | 1278.08 |
| 12 day SMA | 1278.1 | 1277.84 | 1277.65 |
| 20 day SMA | 1276.57 | 1276.44 | 1276.13 |
| 35 day SMA | 1273.76 | 1273.67 | 1273.52 |
| 50 day SMA | 1277.47 | 1277.32 | 1276.81 |
| 100 day SMA | 1260.43 | 1259.97 | 1259.59 |
| 150 day SMA | 1252.3 | 1251.97 | 1251.66 |
| 200 day SMA | 1257.03 | 1257.19 | 1257.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.