Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5464.5 and 5533.5
| Daily Target 1 | 5407 |
| Daily Target 2 | 5453 |
| Daily Target 3 | 5476 |
| Daily Target 4 | 5522 |
| Daily Target 5 | 5545 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5499.00 (-0.87%) | 5430.00 | 5430.00 - 5499.00 | 0.6695 times | Wed 25 March 2026 | 5547.00 (2.25%) | 5425.01 | 5425.01 - 5547.00 | 2.1255 times | Tue 24 March 2026 | 5425.01 (-0.46%) | 5450.05 | 5425.01 - 5450.05 | 2.5021 times | Fri 20 March 2026 | 5450.00 (-0.02%) | 5450.00 | 5450.00 - 5450.00 | 0.5858 times | Thu 19 March 2026 | 5450.92 (-0.89%) | 5500.00 | 5450.00 - 5500.00 | 0.6192 times | Wed 18 March 2026 | 5500.00 (0%) | 5500.00 | 5500.00 - 5500.00 | 0.2092 times | Tue 17 March 2026 | 5500.00 (0%) | 5500.00 | 5500.00 - 5500.00 | 0.1674 times | Mon 16 March 2026 | 5500.00 (-0.88%) | 5549.10 | 5500.00 - 5549.10 | 0.9874 times | Fri 13 March 2026 | 5549.00 (1.98%) | 5549.00 | 5549.00 - 5549.00 | 0.0167 times | Thu 12 March 2026 | 5441.00 (0.11%) | 5440.00 | 5440.00 - 5442.00 | 2.1172 times | Wed 11 March 2026 | 5435.00 (0.26%) | 5435.00 | 5435.00 - 5435.00 | 0.0084 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5462.01 and 5584
| Weekly Target 1 | 5368.35 |
| Weekly Target 2 | 5433.67 |
| Weekly Target 3 | 5490.3366666667 |
| Weekly Target 4 | 5555.66 |
| Weekly Target 5 | 5612.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5499.00 (0.9%) | 5450.05 | 5425.01 - 5547.00 | 1.8153 times | Fri 20 March 2026 | 5450.00 (-1.78%) | 5549.10 | 5450.00 - 5549.10 | 0.8804 times | Fri 13 March 2026 | 5549.00 (-5.63%) | 5800.00 | 5415.10 - 5800.00 | 2.8248 times | Fri 06 March 2026 | 5880.00 (-0.01%) | 5880.00 | 5445.10 - 5950.00 | 0.7485 times | Fri 27 February 2026 | 5880.64 (0.44%) | 6005.00 | 5880.00 - 6005.00 | 0.4675 times | Thu 19 February 2026 | 5855.00 (0.52%) | 5855.00 | 5855.00 - 5855.00 | 0.0029 times | Fri 13 February 2026 | 5825.00 (-0.12%) | 5860.00 | 5812.20 - 5860.00 | 0.889 times | Fri 06 February 2026 | 5832.00 (0.46%) | 5875.00 | 5806.00 - 5875.00 | 1.0009 times | Fri 30 January 2026 | 5805.20 (-0.43%) | 5825.01 | 5805.20 - 5830.00 | 0.3642 times | Thu 22 January 2026 | 5830.00 (-0.34%) | 5800.00 | 5785.00 - 5830.00 | 1.0066 times | Fri 16 January 2026 | 5850.00 (-0.17%) | 5859.99 | 5850.00 - 5880.00 | 0.1377 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5189.6 and 5724.5
| Monthly Target 1 | 5086.47 |
| Monthly Target 2 | 5292.73 |
| Monthly Target 3 | 5621.3666666667 |
| Monthly Target 4 | 5827.63 |
| Monthly Target 5 | 6156.27 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5499.00 (-6.49%) | 5880.00 | 5415.10 - 5950.00 | 1.8585 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.6997 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.4472 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.4863 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.3112 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.4931 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.732 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.554 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.7097 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.7082 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.8808 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5474.39 |
| 12 day DMA | 5476.46 |
| 20 day DMA | 5621.49 |
| 35 day DMA | 5712.65 |
| 50 day DMA | 5746.32 |
| 100 day DMA | 5732.55 |
| 150 day DMA | 5695.93 |
| 200 day DMA | 5737.34 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5492.13 | 5488.7 | 5459.55 |
| 12 day EMA | 5527.16 | 5532.28 | 5529.61 |
| 20 day EMA | 5584.15 | 5593.11 | 5597.96 |
| 35 day EMA | 5653.87 | 5662.99 | 5669.82 |
| 50 day EMA | 5724.51 | 5733.71 | 5741.33 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5474.39 | 5474.59 | 5465.19 |
| 12 day SMA | 5476.46 | 5471.34 | 5499.09 |
| 20 day SMA | 5621.49 | 5637.79 | 5653.44 |
| 35 day SMA | 5712.65 | 5721.83 | 5730.48 |
| 50 day SMA | 5746.32 | 5753.05 | 5759.41 |
| 100 day SMA | 5732.55 | 5734.06 | 5735.12 |
| 150 day SMA | 5695.93 | 5696.17 | 5695.99 |
| 200 day SMA | 5737.34 | 5739.68 | 5741.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.