Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5537.55 and 5552.5
| Daily Target 1 | 5533.4 |
| Daily Target 2 | 5541.7 |
| Daily Target 3 | 5548.35 |
| Daily Target 4 | 5556.65 |
| Daily Target 5 | 5563.3 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5550.00 (-0.22%) | 5555.00 | 5540.05 - 5555.00 | 0.3668 times | Tue 28 July 2026 | 5562.40 (0.13%) | 5555.00 | 5555.00 - 5570.00 | 1.168 times | Mon 27 July 2026 | 5555.00 (0.36%) | 5537.01 | 5522.00 - 5555.00 | 5.5598 times | Wed 22 July 2026 | 5535.01 (0.18%) | 5535.01 | 5535.01 - 5535.01 | 1.8533 times | Tue 21 July 2026 | 5525.00 (-0.45%) | 5550.00 | 5525.00 - 5550.00 | 0.0386 times | Mon 20 July 2026 | 5550.00 (0.27%) | 5565.00 | 5550.00 - 5565.00 | 0.1834 times | Fri 17 July 2026 | 5535.00 (-0.18%) | 5535.01 | 5535.00 - 5535.01 | 0.3282 times | Wed 15 July 2026 | 5545.00 (0%) | 5545.00 | 5545.00 - 5545.00 | 0.0193 times | Mon 13 July 2026 | 5545.00 (0%) | 5545.00 | 5545.00 - 5545.00 | 0.0193 times | Wed 08 July 2026 | 5545.00 (0.98%) | 5550.00 | 5545.00 - 5550.00 | 0.4633 times | Mon 29 June 2026 | 5491.00 (-1.51%) | 5505.01 | 5491.00 - 5505.01 | 0.1834 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5536 and 5584
| Weekly Target 1 | 5499.33 |
| Weekly Target 2 | 5524.67 |
| Weekly Target 3 | 5547.3333333333 |
| Weekly Target 4 | 5572.67 |
| Weekly Target 5 | 5595.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5550.00 (0.27%) | 5537.01 | 5522.00 - 5570.00 | 3.1026 times | Wed 22 July 2026 | 5535.01 (0%) | 5565.00 | 5525.00 - 5565.00 | 0.9076 times | Fri 17 July 2026 | 5535.00 (-0.18%) | 5545.00 | 5535.00 - 5545.00 | 0.1604 times | Wed 08 July 2026 | 5545.00 (-0.54%) | 5505.01 | 5491.00 - 5550.00 | 0.2828 times | Thu 25 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0253 times | Tue 16 June 2026 | 5575.00 (0.9%) | 5525.10 | 5525.00 - 5575.00 | 1.6252 times | Fri 12 June 2026 | 5525.00 (0%) | 5525.00 | 5485.00 - 5530.00 | 1.4816 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.3293 times | Fri 29 May 2026 | 5580.99 (-0.34%) | 5580.00 | 5580.00 - 5589.99 | 0.0464 times | Fri 22 May 2026 | 5599.83 (1.08%) | 5465.00 | 5459.10 - 5600.00 | 2.0388 times | Thu 14 May 2026 | 5540.00 (-2.21%) | 5475.00 | 5475.00 - 5550.00 | 0.1688 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5526 and 5574
| Monthly Target 1 | 5499.33 |
| Monthly Target 2 | 5524.67 |
| Monthly Target 3 | 5547.3333333333 |
| Monthly Target 4 | 5572.67 |
| Monthly Target 5 | 5595.33 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5550.00 (1.07%) | 5550.00 | 5522.00 - 5570.00 | 1.2037 times | Mon 29 June 2026 | 5491.00 (-1.61%) | 5580.99 | 5485.00 - 5580.99 | 0.9748 times | Fri 29 May 2026 | 5580.99 (-1.48%) | 5475.00 | 5459.10 - 5600.00 | 0.6204 times | Thu 30 April 2026 | 5665.00 (4.14%) | 5450.00 | 5405.10 - 5735.99 | 1.2687 times | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 2.6014 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.9562 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.6111 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.6646 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.4252 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.6739 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 1.0003 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5545.48 |
| 12 day DMA | 5542.78 |
| 20 day DMA | 5542.62 |
| 35 day DMA | 5542.78 |
| 50 day DMA | 5521.96 |
| 100 day DMA | 5653.34 |
| 150 day DMA | 5669 |
| 200 day DMA | 5654.64 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5549.57 | 5549.36 | 5542.84 |
| 12 day EMA | 5546.5 | 5545.86 | 5542.85 |
| 20 day EMA | 5543.98 | 5543.35 | 5541.35 |
| 35 day EMA | 5531.61 | 5530.53 | 5528.65 |
| 50 day EMA | 5521.38 | 5520.21 | 5518.49 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5545.48 | 5545.48 | 5540 |
| 12 day SMA | 5542.78 | 5544.87 | 5545.92 |
| 20 day SMA | 5542.62 | 5544.17 | 5545.1 |
| 35 day SMA | 5542.78 | 5540.35 | 5538.02 |
| 50 day SMA | 5521.96 | 5520.96 | 5519.71 |
| 100 day SMA | 5653.34 | 5655.38 | 5657.36 |
| 150 day SMA | 5669 | 5669.54 | 5669.9 |
| 200 day SMA | 5654.64 | 5654.69 | 5654.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.